AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.60
Last Closing1.58
No. of Transactions25
SectorUtilities and Energy
Low Price1.58
Opening Price1.58
No. of Shares10,002
Div6.29
Change0.01
Closing Price1.59
Average Price1.59
P/E8.62
Value Traded15,852
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2009 | 1.03 | 0.96 | 0.99 | 14,623 | 34 | 14,923 |
05/05/2009 | 1.04 | 1.00 | 1.01 | 138 | 4 | 136 |
04/05/2009 | 1.02 | 1.01 | 1.01 | 1,162 | 6 | 1,150 |
03/05/2009 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
30/04/2009 | 1.02 | 0.99 | 1.02 | 3,509 | 7 | 3,512 |
29/04/2009 | 1.07 | 1.00 | 1.01 | 1,340 | 14 | 1,327 |
28/04/2009 | 1.03 | 0.96 | 1.03 | 13,475 | 26 | 13,205 |
27/04/2009 | 1.00 | 0.99 | 0.99 | 4,319 | 11 | 4,340 |
26/04/2009 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
23/04/2009 | 1.02 | 1.00 | 1.00 | 1,629 | 5 | 1,623 |
22/04/2009 | 1.02 | 0.99 | 1.02 | 604 | 2 | 610 |
21/04/2009 | 1.02 | 1.00 | 1.00 | 901 | 6 | 894 |
20/04/2009 | 1.01 | 0.99 | 1.01 | 2,511 | 5 | 2,509 |
19/04/2009 | 1.05 | 1.00 | 1.00 | 940 | 4 | 931 |
16/04/2009 | 1.02 | 1.00 | 1.01 | 3,720 | 7 | 3,680 |
15/04/2009 | 1.00 | 0.98 | 1.00 | 17,909 | 15 | 17,974 |
14/04/2009 | 1.01 | 1.00 | 1.00 | 755 | 3 | 750 |
13/04/2009 | 1.01 | 0.99 | 1.01 | 3,027 | 7 | 3,009 |
12/04/2009 | 1.05 | 1.01 | 1.01 | 511 | 3 | 500 |
09/04/2009 | 1.02 | 0.98 | 1.02 | 453 | 3 | 462 |