AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.96
Last Closing2.93
No. of Transactions200
SectorUtilities and Energy
Low Price2.91
Opening Price2.92
No. of Shares196,574
Div6.10
Change0.02
Closing Price2.95
Average Price2.94
P/E13.95
Value Traded577,975
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2011 | 1.01 | 0.98 | 1.01 | 45,657 | 60 | 45,858 |
| 11/10/2011 | 0.99 | 0.96 | 0.99 | 16,593 | 35 | 17,047 |
| 10/10/2011 | 1.00 | 0.95 | 0.96 | 83,630 | 87 | 85,913 |
| 09/10/2011 | 1.04 | 1.00 | 1.00 | 41,929 | 55 | 41,427 |
| 06/10/2011 | 1.04 | 1.01 | 1.01 | 41,184 | 73 | 40,489 |
| 05/10/2011 | 1.05 | 1.02 | 1.05 | 27,432 | 43 | 26,519 |
| 04/10/2011 | 1.05 | 1.03 | 1.03 | 13,394 | 39 | 12,910 |
| 03/10/2011 | 1.03 | 0.99 | 1.03 | 35,880 | 85 | 35,390 |
| 02/10/2011 | 1.05 | 1.00 | 1.01 | 92,501 | 128 | 91,643 |
| 29/09/2011 | 1.09 | 1.05 | 1.05 | 91,303 | 64 | 85,357 |
| 28/09/2011 | 1.09 | 1.07 | 1.07 | 30,715 | 35 | 28,511 |
| 27/09/2011 | 1.10 | 1.08 | 1.10 | 25,147 | 33 | 23,118 |
| 26/09/2011 | 1.11 | 1.09 | 1.09 | 61,761 | 60 | 56,410 |
| 25/09/2011 | 1.11 | 1.10 | 1.10 | 35,973 | 42 | 32,595 |
| 22/09/2011 | 1.12 | 1.11 | 1.11 | 17,149 | 34 | 15,395 |
| 21/09/2011 | 1.13 | 1.10 | 1.11 | 65,674 | 59 | 58,961 |
| 20/09/2011 | 1.12 | 1.10 | 1.11 | 37,177 | 44 | 33,528 |
| 19/09/2011 | 1.13 | 1.11 | 1.11 | 16,612 | 31 | 14,928 |
| 18/09/2011 | 1.13 | 1.11 | 1.13 | 21,488 | 42 | 19,281 |
| 15/09/2011 | 1.14 | 1.13 | 1.13 | 14,843 | 22 | 13,100 |