Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.67

Last Closing1.69

No. of Transactions87

SectorUtilities and Energy

Low Price1.60

Opening Price1.67

No. of Shares391,855

Div6.10

Change-0.05

Closing Price1.64

Average Price1.64

P/E8.89

Value Traded643,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.84	0.82	0.83	17,147	20	20,617
24/02/2010	0.84	0.82	0.82	13,482	32	16,350
23/02/2010	0.87	0.83	0.84	3,701	7	4,365
22/02/2010	0.86	0.85	0.86	16,183	23	18,832
21/02/2010	0.85	0.83	0.85	13,488	19	15,900
18/02/2010	0.87	0.83	0.83	49,544	58	58,185
17/02/2010	0.89	0.87	0.87	11,366	25	12,880
16/02/2010	0.90	0.86	0.89	55,629	58	63,427
15/02/2010	0.92	0.88	0.89	70,705	88	79,911
14/02/2010	0.90	0.89	0.90	13,584	17	15,096
11/02/2010	0.91	0.89	0.89	41,627	31	46,468
10/02/2010	0.90	0.88	0.90	9,831	19	11,084
09/02/2010	0.93	0.89	0.89	49,769	49	55,548
08/02/2010	0.94	0.90	0.92	101,638	100	110,624
07/02/2010	0.90	0.86	0.90	11,675	18	13,105
04/02/2010	0.89	0.87	0.87	64,793	28	74,277
03/02/2010	0.89	0.86	0.88	15,457	41	17,889
02/02/2010	0.91	0.89	0.89	152,323	83	170,903
01/02/2010	0.97	0.90	0.93	105,504	93	115,001
31/01/2010	0.94	0.92	0.94	12,748	22	13,700

Download Table