AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.67
Last Closing1.69
No. of Transactions87
SectorUtilities and Energy
Low Price1.60
Opening Price1.67
No. of Shares391,855
Div6.10
Change-0.05
Closing Price1.64
Average Price1.64
P/E8.89
Value Traded643,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2011 | 1.04 | 1.00 | 1.03 | 93,652 | 87 | 91,691 |
| 13/03/2011 | 1.01 | 1.00 | 1.00 | 10,977 | 17 | 10,977 |
| 10/03/2011 | 1.02 | 0.98 | 1.01 | 30,293 | 32 | 30,607 |
| 09/03/2011 | 1.02 | 0.98 | 1.02 | 6,092 | 20 | 6,045 |
| 08/03/2011 | 1.01 | 0.99 | 1.00 | 6,302 | 19 | 6,300 |
| 07/03/2011 | 0.99 | 0.97 | 0.99 | 9,645 | 20 | 9,860 |
| 06/03/2011 | 1.01 | 0.98 | 0.99 | 46,433 | 38 | 46,659 |
| 03/03/2011 | 1.01 | 0.98 | 0.98 | 19,513 | 30 | 19,835 |
| 02/03/2011 | 1.03 | 0.99 | 1.00 | 66,620 | 62 | 66,850 |
| 01/03/2011 | 1.04 | 1.01 | 1.04 | 34,612 | 59 | 33,842 |
| 28/02/2011 | 1.05 | 1.02 | 1.02 | 16,066 | 32 | 15,663 |
| 27/02/2011 | 1.06 | 1.02 | 1.05 | 70,817 | 79 | 68,016 |
| 24/02/2011 | 1.03 | 1.00 | 1.02 | 24,438 | 49 | 24,228 |
| 23/02/2011 | 1.01 | 1.00 | 1.01 | 14,316 | 15 | 14,305 |
| 22/02/2011 | 1.02 | 0.99 | 1.00 | 85,462 | 50 | 85,026 |
| 21/02/2011 | 1.02 | 0.97 | 1.01 | 35,688 | 61 | 35,745 |
| 20/02/2011 | 1.03 | 0.99 | 0.99 | 61,097 | 51 | 60,591 |
| 17/02/2011 | 1.04 | 0.99 | 1.04 | 36,998 | 60 | 36,388 |
| 16/02/2011 | 1.05 | 1.01 | 1.02 | 59,688 | 81 | 58,600 |
| 14/02/2011 | 1.10 | 1.05 | 1.06 | 9,610 | 21 | 9,077 |