AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.63
Last Closing1.59
No. of Transactions84
SectorUtilities and Energy
Low Price1.59
Opening Price1.59
No. of Shares35,082
Div6.13
Change0.04
Closing Price1.63
Average Price1.61
P/E8.84
Value Traded56,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.10 | 1.09 | 1.09 | 36,729 | 32 | 33,656 |
| 06/09/2012 | 1.12 | 1.09 | 1.12 | 132,891 | 115 | 120,715 |
| 05/09/2012 | 1.13 | 1.11 | 1.11 | 38,256 | 44 | 34,163 |
| 04/09/2012 | 1.15 | 1.12 | 1.12 | 1,289,575 | 104 | 1,149,691 |
| 03/09/2012 | 1.15 | 1.12 | 1.12 | 88,266 | 99 | 77,892 |
| 02/09/2012 | 1.18 | 1.13 | 1.16 | 502,989 | 341 | 435,012 |
| 30/08/2012 | 1.13 | 1.10 | 1.13 | 288,607 | 198 | 256,851 |
| 29/08/2012 | 1.11 | 1.06 | 1.08 | 88,600 | 92 | 81,148 |
| 28/08/2012 | 1.08 | 1.06 | 1.07 | 19,403 | 26 | 18,210 |
| 27/08/2012 | 1.09 | 1.06 | 1.06 | 76,860 | 87 | 71,914 |
| 26/08/2012 | 1.10 | 1.09 | 1.10 | 7,095 | 13 | 6,506 |
| 23/08/2012 | 1.09 | 1.08 | 1.09 | 5,432 | 9 | 5,020 |
| 22/08/2012 | 1.12 | 1.08 | 1.08 | 30,475 | 41 | 27,780 |
| 16/08/2012 | 1.09 | 1.07 | 1.07 | 22,502 | 22 | 20,967 |
| 15/08/2012 | 1.09 | 1.08 | 1.08 | 9,204 | 14 | 8,522 |
| 14/08/2012 | 1.09 | 1.08 | 1.08 | 14,723 | 19 | 13,611 |
| 13/08/2012 | 1.10 | 1.08 | 1.08 | 5,401 | 8 | 5,000 |
| 12/08/2012 | 1.10 | 1.08 | 1.08 | 5,694 | 11 | 5,248 |
| 09/08/2012 | 1.11 | 1.10 | 1.10 | 28,353 | 38 | 25,705 |
| 08/08/2012 | 1.13 | 1.09 | 1.09 | 35,362 | 60 | 32,094 |