Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	2.75	2.68	2.68	88,153	62	32,598
13/11/2014	2.75	2.72	2.72	72,606	33	26,618
12/11/2014	2.76	2.69	2.74	58,593	42	21,411
11/11/2014	2.76	2.65	2.66	250,740	125	92,773
10/11/2014	2.82	2.74	2.74	2,630,665	319	954,703
09/11/2014	2.90	2.82	2.84	75,252	51	26,250
06/11/2014	2.83	2.80	2.82	39,750	28	14,096
05/11/2014	2.83	2.79	2.83	34,484	32	12,329
04/11/2014	2.83	2.79	2.80	21,223	17	7,590
03/11/2014	2.83	2.80	2.83	1,821	5	650
02/11/2014	2.84	2.80	2.80	154,908	36	54,747
30/10/2014	2.85	2.81	2.85	150,406	32	52,941
29/10/2014	2.87	2.83	2.83	118,205	56	41,531
28/10/2014	2.88	2.85	2.85	26,441	21	9,239
27/10/2014	2.91	2.85	2.85	49,192	33	17,080
26/10/2014	2.96	2.84	2.87	317,689	125	109,145
23/10/2014	2.81	2.77	2.80	213,859	35	76,574
22/10/2014	2.78	2.75	2.76	1,657	5	600
21/10/2014	2.78	2.74	2.74	9,376	11	3,421
20/10/2014	2.76	2.75	2.75	5,690	10	2,067

Download Table