AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.60
Last Closing1.58
No. of Transactions25
SectorUtilities and Energy
Low Price1.58
Opening Price1.58
No. of Shares10,002
Div6.29
Change0.01
Closing Price1.59
Average Price1.59
P/E8.62
Value Traded15,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2012 | 1.10 | 1.09 | 1.10 | 42,325 | 28 | 38,500 |
| 03/10/2012 | 1.11 | 1.09 | 1.09 | 16,035 | 28 | 14,591 |
| 02/10/2012 | 1.11 | 1.10 | 1.10 | 83,580 | 62 | 75,954 |
| 01/10/2012 | 1.12 | 1.10 | 1.11 | 196,017 | 123 | 177,051 |
| 30/09/2012 | 1.10 | 1.07 | 1.09 | 267,525 | 185 | 245,730 |
| 27/09/2012 | 1.08 | 1.06 | 1.06 | 23,930 | 33 | 22,420 |
| 26/09/2012 | 1.07 | 1.06 | 1.07 | 22,249 | 14 | 20,980 |
| 25/09/2012 | 1.07 | 1.06 | 1.06 | 51,600 | 29 | 48,631 |
| 24/09/2012 | 1.08 | 1.07 | 1.07 | 66,886 | 54 | 62,500 |
| 23/09/2012 | 1.08 | 1.07 | 1.08 | 35,806 | 25 | 33,176 |
| 20/09/2012 | 1.09 | 1.07 | 1.07 | 48,856 | 77 | 45,277 |
| 19/09/2012 | 1.09 | 1.08 | 1.08 | 60,684 | 42 | 55,741 |
| 18/09/2012 | 1.11 | 1.08 | 1.08 | 113,929 | 89 | 104,484 |
| 17/09/2012 | 1.11 | 1.09 | 1.10 | 72,833 | 63 | 66,420 |
| 16/09/2012 | 1.13 | 1.10 | 1.10 | 76,118 | 84 | 68,410 |
| 13/09/2012 | 1.11 | 1.09 | 1.11 | 25,959 | 40 | 23,651 |
| 12/09/2012 | 1.12 | 1.10 | 1.10 | 140,551 | 113 | 127,330 |
| 11/09/2012 | 1.10 | 1.08 | 1.08 | 13,709 | 38 | 12,600 |
| 10/09/2012 | 1.09 | 1.08 | 1.08 | 46,850 | 61 | 43,296 |
| 09/09/2012 | 1.10 | 1.09 | 1.09 | 36,729 | 32 | 33,656 |