AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.42
Last Closing2.42
No. of Transactions38
SectorUtilities and Energy
Low Price2.39
Opening Price2.39
No. of Shares10,307
Div7.50
Change-0.02
Closing Price2.40
Average Price2.40
P/E11.27
Value Traded24,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2014 | 2.65 | 2.62 | 2.62 | 36,296 | 27 | 13,785 |
| 17/06/2014 | 2.65 | 2.64 | 2.65 | 43,297 | 22 | 16,400 |
| 16/06/2014 | 2.67 | 2.64 | 2.67 | 35,014 | 22 | 13,260 |
| 15/06/2014 | 2.68 | 2.65 | 2.68 | 27,994 | 15 | 10,549 |
| 12/06/2014 | 2.68 | 2.67 | 2.67 | 18,939 | 20 | 7,091 |
| 11/06/2014 | 2.68 | 2.67 | 2.68 | 11,547 | 16 | 4,314 |
| 10/06/2014 | 2.69 | 2.68 | 2.69 | 8,253 | 14 | 3,070 |
| 09/06/2014 | 2.70 | 2.65 | 2.68 | 33,735 | 26 | 12,630 |
| 08/06/2014 | 2.70 | 2.66 | 2.69 | 113,218 | 12 | 42,325 |
| 05/06/2014 | 2.69 | 2.66 | 2.68 | 5,933 | 13 | 2,215 |
| 04/06/2014 | 2.70 | 2.68 | 2.69 | 56,377 | 32 | 20,897 |
| 03/06/2014 | 2.73 | 2.70 | 2.70 | 50,003 | 52 | 18,492 |
| 02/06/2014 | 2.70 | 2.68 | 2.70 | 45,358 | 48 | 16,846 |
| 01/06/2014 | 2.69 | 2.61 | 2.69 | 146,358 | 46 | 54,690 |
| 29/05/2014 | 2.67 | 2.59 | 2.66 | 118,529 | 35 | 45,625 |
| 28/05/2014 | 2.61 | 2.56 | 2.58 | 68,411 | 40 | 26,527 |
| 27/05/2014 | 2.63 | 2.58 | 2.60 | 25,059 | 37 | 9,669 |
| 26/05/2014 | 2.64 | 2.56 | 2.63 | 129,628 | 66 | 49,740 |
| 22/05/2014 | 2.67 | 2.63 | 2.65 | 103,288 | 48 | 38,995 |
| 21/05/2014 | 2.70 | 2.68 | 2.69 | 3,427 | 7 | 1,275 |