AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.60
Last Closing1.58
No. of Transactions25
SectorUtilities and Energy
Low Price1.58
Opening Price1.58
No. of Shares10,002
Div6.29
Change0.01
Closing Price1.59
Average Price1.59
P/E8.62
Value Traded15,852
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2013 | 1.15 | 1.14 | 1.15 | 36,908 | 36 | 32,141 |
06/01/2013 | 1.15 | 1.13 | 1.14 | 61,732 | 56 | 54,260 |
03/01/2013 | 1.14 | 1.13 | 1.14 | 21,521 | 29 | 18,938 |
02/01/2013 | 1.14 | 1.13 | 1.13 | 37,125 | 27 | 32,684 |
30/12/2012 | 1.13 | 1.12 | 1.13 | 82,865 | 34 | 73,828 |
27/12/2012 | 1.13 | 1.11 | 1.11 | 31,795 | 25 | 28,313 |
26/12/2012 | 1.13 | 1.12 | 1.12 | 3,251 | 8 | 2,899 |
24/12/2012 | 1.13 | 1.12 | 1.12 | 9,683 | 9 | 8,645 |
23/12/2012 | 1.13 | 1.12 | 1.13 | 12,546 | 5 | 11,200 |
20/12/2012 | 1.13 | 1.11 | 1.12 | 20,723 | 23 | 18,372 |
19/12/2012 | 1.12 | 1.11 | 1.11 | 14,118 | 14 | 12,719 |
18/12/2012 | 1.12 | 1.11 | 1.11 | 10,945 | 21 | 9,810 |
17/12/2012 | 1.13 | 1.10 | 1.11 | 30,741 | 21 | 27,725 |
16/12/2012 | 1.13 | 1.11 | 1.11 | 12,771 | 11 | 11,505 |
13/12/2012 | 1.11 | 1.10 | 1.10 | 39,005 | 37 | 35,210 |
12/12/2012 | 1.13 | 1.11 | 1.12 | 4,816 | 6 | 4,335 |
11/12/2012 | 1.13 | 1.11 | 1.11 | 18,545 | 23 | 16,653 |
10/12/2012 | 1.13 | 1.11 | 1.12 | 1,012 | 7 | 900 |
09/12/2012 | 1.13 | 1.12 | 1.12 | 42,950 | 20 | 38,150 |
06/12/2012 | 1.12 | 1.11 | 1.12 | 28,022 | 38 | 25,176 |