AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.75
Last Closing1.75
No. of Transactions43
SectorUtilities and Energy
Low Price1.73
Opening Price1.75
No. of Shares24,882
Div5.71
Change0.00
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded43,296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2012 | 1.12 | 1.10 | 1.10 | 20,073 | 24 | 18,197 |
18/10/2012 | 1.12 | 1.11 | 1.12 | 11,961 | 12 | 10,772 |
17/10/2012 | 1.12 | 1.11 | 1.12 | 41,107 | 41 | 37,000 |
16/10/2012 | 1.12 | 1.11 | 1.11 | 16,258 | 25 | 14,643 |
15/10/2012 | 1.12 | 1.11 | 1.11 | 21,474 | 36 | 19,310 |
14/10/2012 | 1.12 | 1.11 | 1.12 | 45,354 | 42 | 40,850 |
11/10/2012 | 1.12 | 1.10 | 1.11 | 6,250 | 14 | 5,670 |
10/10/2012 | 1.12 | 1.10 | 1.10 | 58,262 | 54 | 52,482 |
09/10/2012 | 1.11 | 1.10 | 1.11 | 9,756 | 16 | 8,865 |
08/10/2012 | 1.11 | 1.10 | 1.11 | 25,208 | 13 | 22,872 |
07/10/2012 | 1.12 | 1.10 | 1.11 | 52,469 | 37 | 47,295 |
04/10/2012 | 1.10 | 1.09 | 1.10 | 42,325 | 28 | 38,500 |
03/10/2012 | 1.11 | 1.09 | 1.09 | 16,035 | 28 | 14,591 |
02/10/2012 | 1.11 | 1.10 | 1.10 | 83,580 | 62 | 75,954 |
01/10/2012 | 1.12 | 1.10 | 1.11 | 196,017 | 123 | 177,051 |
30/09/2012 | 1.10 | 1.07 | 1.09 | 267,525 | 185 | 245,730 |
27/09/2012 | 1.08 | 1.06 | 1.06 | 23,930 | 33 | 22,420 |
26/09/2012 | 1.07 | 1.06 | 1.07 | 22,249 | 14 | 20,980 |
25/09/2012 | 1.07 | 1.06 | 1.06 | 51,600 | 29 | 48,631 |
24/09/2012 | 1.08 | 1.07 | 1.07 | 66,886 | 54 | 62,500 |