Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	2.74	2.72	2.72	20,180	14	7,400
11/12/2014	2.74	2.72	2.73	8,224	8	3,013
10/12/2014	2.72	2.71	2.72	35,118	25	12,951
09/12/2014	2.75	2.71	2.71	7,496	9	2,750
08/12/2014	2.75	2.70	2.71	27,031	19	10,004
07/12/2014	2.75	2.70	2.70	30,152	26	11,110
04/12/2014	2.72	2.71	2.71	60,060	33	22,124
03/12/2014	2.72	2.71	2.72	59,242	39	21,784
02/12/2014	2.75	2.72	2.75	59,142	29	21,640
01/12/2014	2.76	2.73	2.73	87,861	18	31,900
30/11/2014	2.79	2.74	2.74	282,551	41	102,700
27/11/2014	2.75	2.74	2.74	71,425	32	26,038
26/11/2014	2.78	2.74	2.75	303,218	16	110,635
25/11/2014	2.76	2.74	2.74	43,758	26	15,958
24/11/2014	2.77	2.76	2.76	3,203	5	1,160
23/11/2014	2.77	2.76	2.76	7,472	7	2,700
20/11/2014	2.79	2.77	2.79	3,057	10	1,100
19/11/2014	2.83	2.79	2.79	18,589	27	6,625
18/11/2014	2.82	2.78	2.81	128,358	76	45,840
17/11/2014	2.79	2.70	2.79	89,744	56	32,540

Download Table