AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions57
SectorUtilities and Energy
Low Price1.64
Opening Price1.66
No. of Shares508,485
Div6.02
Change0.00
Closing Price1.66
Average Price1.65
P/E9
Value Traded839,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 1.09 | 1.07 | 1.07 | 41,469 | 22 | 38,420 |
| 19/06/2012 | 1.08 | 1.06 | 1.08 | 61,962 | 70 | 57,728 |
| 18/06/2012 | 1.09 | 1.08 | 1.08 | 19,198 | 20 | 17,700 |
| 17/06/2012 | 1.09 | 1.07 | 1.08 | 5,133 | 13 | 4,755 |
| 14/06/2012 | 1.09 | 1.07 | 1.07 | 53,650 | 49 | 49,728 |
| 13/06/2012 | 1.08 | 1.07 | 1.07 | 16,028 | 26 | 14,959 |
| 12/06/2012 | 1.09 | 1.08 | 1.08 | 9,381 | 19 | 8,680 |
| 11/06/2012 | 1.09 | 1.08 | 1.08 | 6,595 | 8 | 6,100 |
| 10/06/2012 | 1.09 | 1.08 | 1.08 | 39,757 | 20 | 36,752 |
| 07/06/2012 | 1.11 | 1.08 | 1.08 | 28,745 | 16 | 26,365 |
| 06/06/2012 | 1.10 | 1.07 | 1.10 | 33,979 | 39 | 30,958 |
| 05/06/2012 | 1.11 | 1.07 | 1.09 | 53,740 | 48 | 49,195 |
| 04/06/2012 | 1.08 | 1.06 | 1.08 | 30,754 | 30 | 28,801 |
| 03/06/2012 | 1.07 | 1.05 | 1.06 | 38,225 | 27 | 36,000 |
| 31/05/2012 | 1.09 | 1.08 | 1.08 | 31,152 | 21 | 28,687 |
| 30/05/2012 | 1.12 | 1.09 | 1.09 | 118,437 | 109 | 107,154 |
| 29/05/2012 | 1.10 | 1.08 | 1.08 | 23,274 | 26 | 21,460 |
| 28/05/2012 | 1.09 | 1.08 | 1.09 | 13,492 | 17 | 12,492 |
| 27/05/2012 | 1.08 | 1.07 | 1.08 | 12,108 | 25 | 11,220 |
| 24/05/2012 | 1.09 | 1.06 | 1.08 | 12,270 | 16 | 11,450 |