AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.63
Last Closing1.59
No. of Transactions84
SectorUtilities and Energy
Low Price1.59
Opening Price1.59
No. of Shares35,082
Div6.13
Change0.04
Closing Price1.63
Average Price1.61
P/E8.84
Value Traded56,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2012 | 1.10 | 1.08 | 1.09 | 10,527 | 14 | 9,700 |
| 06/08/2012 | 1.10 | 1.07 | 1.07 | 20,574 | 29 | 19,218 |
| 05/08/2012 | 1.09 | 1.07 | 1.07 | 17,953 | 18 | 16,586 |
| 02/08/2012 | 1.09 | 1.07 | 1.07 | 24,181 | 30 | 22,565 |
| 01/08/2012 | 1.09 | 1.08 | 1.08 | 27,447 | 32 | 25,275 |
| 31/07/2012 | 1.12 | 1.08 | 1.10 | 50,610 | 53 | 46,432 |
| 30/07/2012 | 1.15 | 1.11 | 1.11 | 21,035 | 41 | 18,850 |
| 29/07/2012 | 1.15 | 1.13 | 1.13 | 235 | 3 | 208 |
| 26/07/2012 | 1.15 | 1.14 | 1.15 | 6,358 | 10 | 5,550 |
| 25/07/2012 | 1.15 | 1.13 | 1.15 | 6,841 | 13 | 6,007 |
| 23/07/2012 | 1.16 | 1.14 | 1.16 | 919 | 4 | 800 |
| 22/07/2012 | 1.16 | 1.14 | 1.16 | 9,697 | 16 | 8,490 |
| 19/07/2012 | 1.15 | 1.12 | 1.14 | 17,520 | 26 | 15,400 |
| 18/07/2012 | 1.15 | 1.13 | 1.15 | 2,956 | 14 | 2,600 |
| 17/07/2012 | 1.15 | 1.13 | 1.14 | 20,451 | 22 | 17,977 |
| 16/07/2012 | 1.13 | 1.12 | 1.12 | 6,180 | 9 | 5,474 |
| 15/07/2012 | 1.14 | 1.13 | 1.13 | 9,731 | 28 | 8,611 |
| 12/07/2012 | 1.15 | 1.13 | 1.13 | 11,491 | 14 | 10,050 |
| 11/07/2012 | 1.16 | 1.13 | 1.13 | 17,683 | 24 | 15,383 |
| 10/07/2012 | 1.17 | 1.15 | 1.16 | 23,832 | 27 | 20,600 |