AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.63
Last Closing1.59
No. of Transactions84
SectorUtilities and Energy
Low Price1.59
Opening Price1.59
No. of Shares35,082
Div6.13
Change0.04
Closing Price1.63
Average Price1.61
P/E8.84
Value Traded56,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2012 | 1.12 | 1.11 | 1.12 | 28,022 | 38 | 25,176 |
| 05/12/2012 | 1.13 | 1.12 | 1.13 | 11,219 | 20 | 10,014 |
| 04/12/2012 | 1.13 | 1.12 | 1.12 | 8,743 | 10 | 7,766 |
| 03/12/2012 | 1.14 | 1.11 | 1.14 | 17,933 | 17 | 15,937 |
| 02/12/2012 | 1.14 | 1.12 | 1.12 | 17,476 | 14 | 15,541 |
| 29/11/2012 | 1.13 | 1.12 | 1.12 | 47,920 | 39 | 42,725 |
| 28/11/2012 | 1.14 | 1.13 | 1.13 | 12,167 | 14 | 10,767 |
| 27/11/2012 | 1.14 | 1.13 | 1.13 | 9,515 | 20 | 8,384 |
| 26/11/2012 | 1.14 | 1.14 | 1.14 | 21,318 | 20 | 18,700 |
| 25/11/2012 | 1.15 | 1.13 | 1.15 | 84,547 | 62 | 74,078 |
| 22/11/2012 | 1.16 | 1.13 | 1.13 | 204,671 | 173 | 179,025 |
| 21/11/2012 | 1.11 | 1.10 | 1.10 | 21,059 | 24 | 19,130 |
| 20/11/2012 | 1.10 | 1.09 | 1.10 | 27,659 | 31 | 25,308 |
| 19/11/2012 | 1.10 | 1.09 | 1.10 | 11,049 | 16 | 10,136 |
| 18/11/2012 | 1.12 | 1.08 | 1.08 | 79,584 | 58 | 73,431 |
| 14/11/2012 | 1.12 | 1.09 | 1.11 | 135,735 | 73 | 123,546 |
| 13/11/2012 | 1.14 | 1.12 | 1.14 | 10,986 | 19 | 9,725 |
| 12/11/2012 | 1.14 | 1.12 | 1.13 | 33,141 | 43 | 29,400 |
| 11/11/2012 | 1.13 | 1.11 | 1.11 | 212,688 | 65 | 189,932 |
| 08/11/2012 | 1.15 | 1.13 | 1.13 | 29,099 | 32 | 25,549 |