Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	2.43	2.40	2.40	42,059	15	17,497
12/05/2015	2.44	2.42	2.42	20,013	12	8,243
11/05/2015	2.45	2.41	2.41	32,358	24	13,355
10/05/2015	2.47	2.44	2.44	9,975	11	4,080
07/05/2015	2.50	2.45	2.45	174	2	70
06/05/2015	2.51	2.48	2.49	28,200	12	11,339
05/05/2015	2.50	2.45	2.50	51,029	29	20,477
04/05/2015	2.46	2.43	2.45	30,182	14	12,346
03/05/2015	2.50	2.42	2.42	84,207	35	33,951
29/04/2015	2.49	2.44	2.45	143,342	67	58,235
28/04/2015	2.53	2.48	2.48	140,990	50	56,430
27/04/2015	2.57	2.51	2.52	65,827	38	25,837
26/04/2015	2.52	2.50	2.52	1,255	3	500
23/04/2015	2.55	2.50	2.50	57,923	63	23,009
22/04/2015	2.56	2.53	2.53	68,614	38	27,000
21/04/2015	2.57	2.55	2.55	58,396	48	22,869
20/04/2015	2.60	2.53	2.57	50,612	42	19,856
19/04/2015	2.62	2.55	2.58	149,906	82	57,995
16/04/2015	2.63	2.61	2.62	9,496	11	3,628
15/04/2015	2.64	2.61	2.61	19,279	16	7,350

Download Table