Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.42

Last Closing2.42

No. of Transactions38

SectorUtilities and Energy

Low Price2.39

Opening Price2.39

No. of Shares10,307

Div7.50

Change-0.02

Closing Price2.40

Average Price2.40

P/E11.27

Value Traded24,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2015	2.65	2.60	2.60	8,515,782	31	3,238,100
13/04/2015	2.68	2.63	2.63	20,515	20	7,744
12/04/2015	2.64	2.64	2.64	660	1	250
09/04/2015	2.64	2.61	2.62	54,854	44	20,876
07/04/2015	2.82	2.76	2.79	69,447	53	24,865
06/04/2015	2.80	2.77	2.78	45,341	38	16,273
05/04/2015	2.76	2.75	2.76	38,724	21	14,064
02/04/2015	2.78	2.74	2.76	18,845	25	6,845
01/04/2015	2.79	2.75	2.77	122,725	37	44,371
31/03/2015	2.77	2.74	2.75	57,160	29	20,790
30/03/2015	2.81	2.74	2.77	42,208	35	15,320
29/03/2015	2.80	2.77	2.79	33,367	24	12,000
26/03/2015	2.80	2.73	2.79	43,130	43	15,670
25/03/2015	2.85	2.78	2.81	262,846	154	92,968
24/03/2015	2.80	2.77	2.80	31,877	22	11,410
23/03/2015	2.82	2.76	2.76	69,340	49	24,770
22/03/2015	2.84	2.71	2.78	416,306	126	149,175
19/03/2015	2.72	2.71	2.71	4,879	6	1,800
18/03/2015	2.71	2.69	2.71	34,121	28	12,640
17/03/2015	2.70	2.67	2.67	9,380	13	3,500

Download Table