AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.63
Last Closing1.59
No. of Transactions84
SectorUtilities and Energy
Low Price1.59
Opening Price1.59
No. of Shares35,082
Div6.13
Change0.04
Closing Price1.63
Average Price1.61
P/E8.84
Value Traded56,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 1.46 | 1.41 | 1.41 | 390,837 | 195 | 275,073 |
| 07/03/2013 | 1.48 | 1.42 | 1.43 | 1,574,265 | 430 | 1,089,822 |
| 06/03/2013 | 1.41 | 1.37 | 1.41 | 202,493 | 109 | 144,390 |
| 05/03/2013 | 1.42 | 1.35 | 1.39 | 265,998 | 114 | 189,725 |
| 04/03/2013 | 1.40 | 1.36 | 1.36 | 84,290 | 81 | 61,300 |
| 03/03/2013 | 1.41 | 1.36 | 1.38 | 118,890 | 87 | 84,910 |
| 28/02/2013 | 1.39 | 1.33 | 1.36 | 242,547 | 133 | 177,800 |
| 27/02/2013 | 1.36 | 1.32 | 1.32 | 108,461 | 72 | 80,750 |
| 26/02/2013 | 1.36 | 1.35 | 1.35 | 21,211 | 27 | 15,623 |
| 25/02/2013 | 1.40 | 1.34 | 1.36 | 191,283 | 114 | 139,401 |
| 24/02/2013 | 1.39 | 1.35 | 1.35 | 72,082 | 59 | 53,006 |
| 21/02/2013 | 1.39 | 1.35 | 1.35 | 211,112 | 120 | 154,064 |
| 20/02/2013 | 1.42 | 1.35 | 1.36 | 176,142 | 119 | 128,247 |
| 19/02/2013 | 1.43 | 1.38 | 1.39 | 377,601 | 183 | 267,439 |
| 18/02/2013 | 1.42 | 1.39 | 1.40 | 269,323 | 149 | 191,905 |
| 17/02/2013 | 1.43 | 1.37 | 1.37 | 351,939 | 178 | 251,377 |
| 14/02/2013 | 1.46 | 1.38 | 1.38 | 584,318 | 354 | 414,043 |
| 13/02/2013 | 1.53 | 1.42 | 1.44 | 1,115,424 | 471 | 753,721 |
| 12/02/2013 | 1.44 | 1.37 | 1.44 | 1,292,243 | 416 | 907,405 |
| 11/02/2013 | 1.34 | 1.29 | 1.34 | 884,795 | 255 | 666,254 |