AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.64
Last Closing1.62
No. of Transactions36
SectorUtilities and Energy
Low Price1.60
Opening Price1.62
No. of Shares618,417
Div6.10
Change0.02
Closing Price1.64
Average Price1.61
P/E8.89
Value Traded997,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2013 | 1.24 | 1.21 | 1.23 | 4,962 | 17 | 4,050 |
| 08/05/2013 | 1.24 | 1.19 | 1.23 | 74,290 | 99 | 60,633 |
| 07/05/2013 | 1.21 | 1.17 | 1.21 | 26,917 | 69 | 22,674 |
| 06/05/2013 | 1.17 | 1.15 | 1.16 | 8,800 | 23 | 7,570 |
| 05/05/2013 | 1.19 | 1.13 | 1.16 | 37,549 | 50 | 32,710 |
| 01/05/2013 | 1.18 | 1.15 | 1.18 | 16,739 | 42 | 14,345 |
| 30/04/2013 | 1.21 | 1.15 | 1.15 | 149,749 | 124 | 129,550 |
| 29/04/2013 | 1.25 | 1.20 | 1.21 | 34,156 | 32 | 28,094 |
| 28/04/2013 | 1.23 | 1.22 | 1.23 | 9,230 | 14 | 7,550 |
| 25/04/2013 | 1.23 | 1.18 | 1.22 | 74,436 | 52 | 61,569 |
| 24/04/2013 | 1.20 | 1.18 | 1.19 | 63,014 | 31 | 53,077 |
| 23/04/2013 | 1.19 | 1.16 | 1.18 | 55,163 | 41 | 47,145 |
| 22/04/2013 | 1.20 | 1.17 | 1.20 | 37,639 | 25 | 31,944 |
| 21/04/2013 | 1.21 | 1.18 | 1.20 | 63,096 | 45 | 52,794 |
| 17/04/2013 | 1.30 | 1.27 | 1.27 | 67,430 | 51 | 52,635 |
| 16/04/2013 | 1.32 | 1.29 | 1.30 | 87,351 | 49 | 66,816 |
| 15/04/2013 | 1.32 | 1.29 | 1.30 | 15,627 | 30 | 12,020 |
| 14/04/2013 | 1.34 | 1.29 | 1.32 | 104,367 | 101 | 79,601 |
| 11/04/2013 | 1.29 | 1.27 | 1.28 | 11,203 | 21 | 8,803 |
| 10/04/2013 | 1.29 | 1.25 | 1.26 | 42,167 | 38 | 33,520 |