Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price2.97

Last Closing2.96

No. of Transactions44

SectorUtilities and Energy

Low Price2.94

Opening Price2.96

No. of Shares24,754

Div6.10

Change-0.01

Closing Price2.95

Average Price2.95

P/E11.12

Value Traded73,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	2.28	2.25	2.28	5,839	16	2,589
25/04/2017	2.28	2.25	2.28	2,317	9	1,025
24/04/2017	2.30	2.26	2.28	14,688	15	6,494
23/04/2017	2.29	2.24	2.28	11,472	24	5,096
20/04/2017	2.30	2.25	2.25	40,261	34	17,820
19/04/2017	2.31	2.26	2.26	59,250	54	25,935
18/04/2017	2.36	2.29	2.31	28,914	46	12,470
17/04/2017	2.35	2.34	2.35	9,841	28	4,200
16/04/2017	2.32	2.32	2.32	1,160	2	500
13/04/2017	2.36	2.31	2.36	1,694	10	725
12/04/2017	2.36	2.30	2.35	9,923	32	4,260
11/04/2017	2.36	2.34	2.36	1,163	7	495
10/04/2017	2.38	2.32	2.38	54,586	71	23,257
06/04/2017	2.55	2.46	2.50	87,210	70	35,025
05/04/2017	2.55	2.50	2.54	26,951	30	10,746
04/04/2017	2.59	2.54	2.57	50,149	38	19,665
03/04/2017	2.61	2.55	2.57	41,196	43	15,983
02/04/2017	2.64	2.55	2.58	104,137	72	40,003
30/03/2017	2.55	2.52	2.55	153,637	15	60,506
29/03/2017	2.56	2.52	2.55	11,514	22	4,551

Download Table