AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.97
Last Closing2.96
No. of Transactions44
SectorUtilities and Energy
Low Price2.94
Opening Price2.96
No. of Shares24,754
Div6.10
Change-0.01
Closing Price2.95
Average Price2.95
P/E11.12
Value Traded73,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 2.25 | 2.24 | 2.25 | 661 | 3 | 295 |
| 24/05/2017 | 2.25 | 2.23 | 2.23 | 22,367 | 13 | 10,018 |
| 23/05/2017 | 2.25 | 2.24 | 2.25 | 3,999 | 6 | 1,784 |
| 22/05/2017 | 2.25 | 2.24 | 2.24 | 3,875 | 6 | 1,724 |
| 21/05/2017 | 2.25 | 2.25 | 2.25 | 659 | 2 | 293 |
| 18/05/2017 | 2.26 | 2.25 | 2.25 | 7,763 | 7 | 3,450 |
| 17/05/2017 | 2.28 | 2.25 | 2.25 | 3,436 | 6 | 1,527 |
| 16/05/2017 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 15/05/2017 | 2.28 | 2.25 | 2.27 | 1,654 | 8 | 734 |
| 14/05/2017 | 2.25 | 2.25 | 2.25 | 8,528 | 14 | 3,790 |
| 11/05/2017 | 2.25 | 2.24 | 2.24 | 21,973 | 22 | 9,780 |
| 10/05/2017 | 2.26 | 2.26 | 2.26 | 3,955 | 5 | 1,750 |
| 09/05/2017 | 2.31 | 2.27 | 2.28 | 9,268 | 16 | 4,060 |
| 08/05/2017 | 2.30 | 2.27 | 2.30 | 22,161 | 25 | 9,752 |
| 07/05/2017 | 2.28 | 2.28 | 2.28 | 1,448 | 7 | 635 |
| 04/05/2017 | 2.32 | 2.27 | 2.30 | 31,663 | 26 | 13,750 |
| 03/05/2017 | 2.30 | 2.25 | 2.29 | 11,869 | 11 | 5,250 |
| 02/05/2017 | 2.27 | 2.25 | 2.26 | 15,142 | 9 | 6,700 |
| 01/05/2017 | 2.32 | 2.25 | 2.25 | 24,454 | 49 | 10,840 |
| 27/04/2017 | 2.30 | 2.26 | 2.30 | 15,355 | 30 | 6,790 |