Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price2.97

Last Closing2.96

No. of Transactions44

SectorUtilities and Energy

Low Price2.94

Opening Price2.96

No. of Shares24,754

Div6.10

Change-0.01

Closing Price2.95

Average Price2.95

P/E11.12

Value Traded73,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2017	2.36	2.33	2.36	8,299	15	3,559
30/01/2017	2.36	2.33	2.36	1,667	6	715
26/01/2017	2.36	2.32	2.36	9,896	13	4,250
25/01/2017	2.33	2.32	2.32	4,720	4	2,030
24/01/2017	2.35	2.32	2.32	9,841	12	4,215
23/01/2017	2.35	2.34	2.34	1,475	4	630
22/01/2017	2.39	2.35	2.35	1,187	2	505
19/01/2017	2.40	2.33	2.38	15,142	17	6,442
18/01/2017	2.41	2.36	2.39	10,344	16	4,345
17/01/2017	2.42	2.39	2.40	52,570	67	21,947
16/01/2017	2.43	2.39	2.41	21,034	28	8,700
15/01/2017	2.42	2.40	2.40	12,193	29	5,066
12/01/2017	2.43	2.37	2.39	27,276	41	11,379
11/01/2017	2.43	2.37	2.41	100,924	95	42,073
10/01/2017	2.37	2.35	2.37	24,357	55	10,309
09/01/2017	2.37	2.34	2.36	5,998	26	2,550
08/01/2017	2.36	2.33	2.35	260,108	15	110,686
05/01/2017	2.36	2.30	2.35	4,246	14	1,815
02/01/2017	2.36	2.35	2.36	800	6	339
29/12/2016	2.33	2.30	2.30	115,424	19	49,594

Download Table