Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price2.97

Last Closing2.96

No. of Transactions44

SectorUtilities and Energy

Low Price2.94

Opening Price2.96

No. of Shares24,754

Div6.10

Change-0.01

Closing Price2.95

Average Price2.95

P/E11.12

Value Traded73,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2016	2.35	2.32	2.33	11,745	14	5,050
27/12/2016	2.32	2.32	2.32	3,712	1	1,600
26/12/2016	2.35	2.32	2.35	611	2	260
22/12/2016	2.34	2.34	2.34	2,574	2	1,100
21/12/2016	2.36	2.34	2.36	269	2	115
20/12/2016	2.37	2.33	2.36	1,696	7	725
19/12/2016	2.36	2.34	2.35	1,498	6	639
18/12/2016	2.38	2.34	2.34	3,093	6	1,321
15/12/2016	2.38	2.35	2.36	8,537	9	3,615
13/12/2016	2.38	2.37	2.38	10,992	29	4,635
08/12/2016	2.38	2.36	2.37	2,756	7	1,165
07/12/2016	2.37	2.35	2.37	5,330	12	2,262
06/12/2016	2.36	2.33	2.36	10,291	12	4,400
05/12/2016	2.38	2.35	2.38	9,366	6	3,943
04/12/2016	2.38	2.34	2.38	17,765	24	7,550
01/12/2016	2.39	2.36	2.36	17,038	30	7,170
30/11/2016	2.38	2.35	2.38	1,566	6	665
29/11/2016	2.39	2.35	2.35	338,522	38	142,799
28/11/2016	2.39	2.36	2.39	44,169	47	18,605
27/11/2016	2.36	2.35	2.35	5,194	8	2,210

Download Table