Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price2.98

Last Closing2.97

No. of Transactions32

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares21,778

Div6.08

Change-0.01

Closing Price2.96

Average Price2.97

P/E11.15

Value Traded64,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	2.30	2.28	2.30	7,089	8	3,096
28/08/2017	2.29	2.28	2.28	2,518	3	1,100
27/08/2017	2.28	2.28	2.28	2,280	1	1,000
24/08/2017	2.29	2.28	2.28	7,358	6	3,223
23/08/2017	2.29	2.27	2.28	18,506	10	8,127
22/08/2017	2.30	2.29	2.30	1,192	4	520
21/08/2017	2.29	2.29	2.29	5,038	6	2,200
20/08/2017	2.29	2.29	2.29	27,789	14	12,135
17/08/2017	2.29	2.29	2.29	36,619	5	15,991
16/08/2017	2.29	2.28	2.29	84,015	7	36,691
14/08/2017	2.29	2.29	2.29	802	2	350
10/08/2017	2.30	2.29	2.30	6,972	8	3,040
09/08/2017	2.31	2.29	2.29	13,780	13	6,000
08/08/2017	2.31	2.29	2.30	10,917	9	4,755
07/08/2017	2.30	2.30	2.30	3,910	1	1,700
06/08/2017	2.31	2.30	2.30	3,025	4	1,315
03/08/2017	2.31	2.29	2.31	4,742	6	2,066
02/08/2017	2.31	2.29	2.30	13,846	15	6,021
01/08/2017	2.32	2.29	2.30	18,297	18	7,939
31/07/2017	2.29	2.27	2.27	6,811	13	2,995

Download Table