AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions57
SectorUtilities and Energy
Low Price1.64
Opening Price1.66
No. of Shares508,485
Div6.02
Change0.00
Closing Price1.66
Average Price1.65
P/E9
Value Traded839,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 1.03 | 1.02 | 1.03 | 4,510 | 12 | 4,409 |
| 08/09/2020 | 1.01 | 1.01 | 1.01 | 929 | 2 | 920 |
| 07/09/2020 | 1.00 | 1.00 | 1.00 | 2,792 | 9 | 2,792 |
| 03/09/2020 | 1.01 | 1.01 | 1.01 | 788 | 2 | 780 |
| 02/09/2020 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 01/09/2020 | 1.01 | 1.00 | 1.01 | 651 | 4 | 650 |
| 31/08/2020 | 1.00 | 1.00 | 1.00 | 283 | 3 | 283 |
| 30/08/2020 | 1.00 | 0.98 | 1.00 | 1,680 | 5 | 1,700 |
| 27/08/2020 | 1.00 | 0.99 | 1.00 | 4,956 | 17 | 5,000 |
| 26/08/2020 | 1.00 | 0.99 | 0.99 | 5,807 | 20 | 5,814 |
| 25/08/2020 | 1.01 | 1.00 | 1.00 | 351 | 3 | 350 |
| 24/08/2020 | 1.01 | 1.00 | 1.01 | 2,715 | 5 | 2,692 |
| 23/08/2020 | 1.01 | 0.99 | 0.99 | 2,654 | 9 | 2,658 |
| 19/08/2020 | 1.02 | 1.00 | 1.01 | 2,130 | 9 | 2,117 |
| 18/08/2020 | 1.01 | 1.01 | 1.01 | 1,207 | 5 | 1,195 |
| 17/08/2020 | 1.02 | 1.00 | 1.00 | 7,317 | 19 | 7,282 |
| 16/08/2020 | 1.04 | 1.02 | 1.02 | 1,697 | 8 | 1,655 |
| 13/08/2020 | 1.03 | 1.01 | 1.03 | 3,956 | 13 | 3,900 |
| 12/08/2020 | 1.04 | 1.03 | 1.03 | 2,372 | 3 | 2,300 |
| 11/08/2020 | 1.05 | 1.04 | 1.04 | 13,991 | 15 | 13,448 |