Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price2.97

Last Closing2.96

No. of Transactions44

SectorUtilities and Energy

Low Price2.94

Opening Price2.96

No. of Shares24,754

Div6.10

Change-0.01

Closing Price2.95

Average Price2.95

P/E11.12

Value Traded73,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	2.57	2.52	2.55	12,562	32	4,958
27/03/2017	2.57	2.53	2.53	12,672	25	4,970
26/03/2017	2.58	2.54	2.56	21,818	40	8,515
23/03/2017	2.59	2.56	2.57	40,229	43	15,700
22/03/2017	2.57	2.54	2.55	21,292	46	8,350
21/03/2017	2.57	2.55	2.56	32,901	56	12,861
20/03/2017	2.56	2.53	2.55	22,981	33	9,026
19/03/2017	2.57	2.48	2.54	13,331	20	5,250
16/03/2017	2.54	2.47	2.48	71,656	71	28,835
15/03/2017	2.55	2.50	2.50	11,159	13	4,430
14/03/2017	2.58	2.50	2.58	17,048	23	6,750
13/03/2017	2.69	2.53	2.53	272,908	211	103,286
12/03/2017	2.64	2.47	2.62	361,623	163	141,000
09/03/2017	2.46	2.45	2.46	27,254	42	11,101
08/03/2017	2.45	2.42	2.45	108,204	32	44,525
07/03/2017	2.45	2.42	2.45	13,429	23	5,512
06/03/2017	2.44	2.43	2.44	7,930	27	3,250
05/03/2017	2.44	2.41	2.44	4,567	13	1,885
02/03/2017	2.44	2.40	2.44	3,670	28	1,514
01/03/2017	2.42	2.40	2.40	3,099	7	1,290

Download Table