Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price2.98

Last Closing2.97

No. of Transactions32

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares21,778

Div6.08

Change-0.01

Closing Price2.96

Average Price2.97

P/E11.15

Value Traded64,734

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	2.32	2.30	2.31	10,773	14	4,681
27/07/2017	2.32	2.31	2.32	4,233	13	1,832
26/07/2017	2.31	2.30	2.31	3,789	6	1,643
25/07/2017	2.30	2.29	2.30	6,918	5	3,020
23/07/2017	2.31	2.30	2.31	299	3	130
20/07/2017	2.30	2.30	2.30	9,600	7	4,174
19/07/2017	2.28	2.28	2.28	2,850	1	1,250
18/07/2017	2.28	2.27	2.28	10,765	8	4,737
17/07/2017	2.28	2.28	2.28	7,460	21	3,272
16/07/2017	2.30	2.28	2.28	8,756	7	3,840
13/07/2017	2.30	2.27	2.29	18,648	19	8,195
12/07/2017	2.29	2.27	2.27	7,431	12	3,270
11/07/2017	2.27	2.27	2.27	1,024	7	451
10/07/2017	2.30	2.30	2.30	53	2	23
09/07/2017	2.30	2.27	2.30	23,932	14	10,450
06/07/2017	2.32	2.30	2.32	7,990	17	3,445
05/07/2017	2.32	2.30	2.32	23,416	16	10,175
04/07/2017	2.31	2.30	2.30	5,051	4	2,190
03/07/2017	2.33	2.30	2.32	11,018	35	4,774
02/07/2017	2.32	2.30	2.31	25,392	42	10,990

Download Table