Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price2.97

Last Closing2.96

No. of Transactions44

SectorUtilities and Energy

Low Price2.94

Opening Price2.96

No. of Shares24,754

Div6.10

Change-0.01

Closing Price2.95

Average Price2.95

P/E11.12

Value Traded73,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	2.43	2.40	2.40	13,959	17	5,790
27/02/2017	2.46	2.37	2.43	32,307	23	13,365
26/02/2017	2.41	2.36	2.38	14,804	22	6,250
23/02/2017	2.38	2.36	2.38	4,499	8	1,900
22/02/2017	2.40	2.36	2.40	10,556	20	4,435
21/02/2017	2.42	2.42	2.42	1,573	2	650
20/02/2017	2.46	2.45	2.45	44,598	22	18,195
19/02/2017	2.47	2.42	2.44	72,208	55	29,608
16/02/2017	2.42	2.40	2.41	14,733	34	6,130
15/02/2017	2.39	2.34	2.39	37,690	63	15,854
14/02/2017	2.36	2.35	2.35	10,177	15	4,315
13/02/2017	2.36	2.35	2.36	2,372	3	1,005
12/02/2017	2.36	2.36	2.36	24	2	10
09/02/2017	2.36	2.35	2.35	3,018	4	1,280
08/02/2017	2.36	2.35	2.36	471	5	200
07/02/2017	2.33	2.30	2.31	8,991,810	23	3,909,392
06/02/2017	2.34	2.32	2.34	31,963	10	13,708
05/02/2017	2.35	2.33	2.35	969	4	415
02/02/2017	2.38	2.34	2.38	2,308	11	985
01/02/2017	2.34	2.34	2.34	660	4	282

Download Table