Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price2.42

Last Closing2.43

No. of Transactions44

SectorUtilities and Energy

Low Price2.38

Opening Price2.42

No. of Shares6,605

Div7.44

Change-0.01

Closing Price2.42

Average Price2.40

P/E11.37

Value Traded15,863

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	2.43	2.37	2.41	100,924	95	42,073
10/01/2017	2.37	2.35	2.37	24,357	55	10,309
09/01/2017	2.37	2.34	2.36	5,998	26	2,550
08/01/2017	2.36	2.33	2.35	260,108	15	110,686
05/01/2017	2.36	2.30	2.35	4,246	14	1,815
02/01/2017	2.36	2.35	2.36	800	6	339
29/12/2016	2.33	2.30	2.30	115,424	19	49,594
28/12/2016	2.35	2.32	2.33	11,745	14	5,050
27/12/2016	2.32	2.32	2.32	3,712	1	1,600
26/12/2016	2.35	2.32	2.35	611	2	260
22/12/2016	2.34	2.34	2.34	2,574	2	1,100
21/12/2016	2.36	2.34	2.36	269	2	115
20/12/2016	2.37	2.33	2.36	1,696	7	725
19/12/2016	2.36	2.34	2.35	1,498	6	639
18/12/2016	2.38	2.34	2.34	3,093	6	1,321
15/12/2016	2.38	2.35	2.36	8,537	9	3,615
13/12/2016	2.38	2.37	2.38	10,992	29	4,635
08/12/2016	2.38	2.36	2.37	2,756	7	1,165
07/12/2016	2.37	2.35	2.37	5,330	12	2,262
06/12/2016	2.36	2.33	2.36	10,291	12	4,400

Download Table