AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 1.16 | 1.12 | 1.15 | 17,654 | 5 | 15,355 |
| 28/12/2010 | 1.16 | 1.12 | 1.16 | 344 | 4 | 305 |
| 27/12/2010 | 1.16 | 1.13 | 1.16 | 5,281 | 3 | 4,673 |
| 23/12/2010 | 1.16 | 1.11 | 1.16 | 226,743 | 21 | 199,555 |
| 21/12/2010 | 1.11 | 1.11 | 1.11 | 1,708 | 3 | 1,539 |
| 20/12/2010 | 1.14 | 1.11 | 1.11 | 14,369 | 4 | 12,935 |
| 16/12/2010 | 1.17 | 1.14 | 1.16 | 1,102 | 8 | 960 |
| 15/12/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 14/12/2010 | 1.16 | 1.15 | 1.16 | 46,299 | 7 | 40,260 |
| 13/12/2010 | 1.15 | 1.15 | 1.15 | 397 | 2 | 345 |
| 12/12/2010 | 1.14 | 1.11 | 1.14 | 140,310 | 14 | 124,195 |
| 09/12/2010 | 1.15 | 1.12 | 1.14 | 1,814 | 5 | 1,610 |
| 08/12/2010 | 1.14 | 1.10 | 1.14 | 58,339 | 27 | 51,635 |
| 06/12/2010 | 1.10 | 1.08 | 1.10 | 1,306 | 5 | 1,190 |
| 02/12/2010 | 1.10 | 1.08 | 1.10 | 3,251 | 3 | 3,010 |
| 01/12/2010 | 1.10 | 1.08 | 1.10 | 487 | 4 | 450 |
| 30/11/2010 | 1.10 | 1.09 | 1.10 | 3,495 | 4 | 3,206 |
| 29/11/2010 | 1.08 | 1.08 | 1.08 | 3,780 | 1 | 3,500 |
| 28/11/2010 | 1.08 | 1.08 | 1.08 | 82,774 | 12 | 76,643 |
| 25/11/2010 | 1.12 | 1.09 | 1.10 | 233,874 | 8 | 210,705 |