LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2001 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 06/11/2001 | 1.28 | 1.28 | 1.28 | 160 | 1 | 125 |
| 05/11/2001 | 1.30 | 1.28 | 1.28 | 13,575 | 15 | 10,535 |
| 04/11/2001 | 1.27 | 1.27 | 1.27 | 2,921 | 4 | 2,300 |
| 01/11/2001 | 1.27 | 1.25 | 1.27 | 5,237 | 16 | 4,150 |
| 31/10/2001 | 1.28 | 1.26 | 1.26 | 1,188 | 3 | 935 |
| 30/10/2001 | 1.31 | 1.28 | 1.28 | 12,633 | 17 | 9,750 |
| 29/10/2001 | 1.30 | 1.27 | 1.28 | 11,095 | 19 | 8,616 |
| 28/10/2001 | 1.24 | 1.24 | 1.24 | 3,720 | 7 | 3,000 |
| 23/10/2001 | 1.26 | 1.25 | 1.25 | 2,178 | 4 | 1,734 |
| 22/10/2001 | 1.26 | 1.25 | 1.26 | 1,005 | 3 | 800 |
| 21/10/2001 | 1.25 | 1.23 | 1.25 | 2,065 | 9 | 1,666 |
| 18/10/2001 | 1.22 | 1.21 | 1.22 | 3,640 | 5 | 3,000 |
| 11/10/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 10/10/2001 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 09/10/2001 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
| 08/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
| 04/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/10/2001 | 1.24 | 1.23 | 1.24 | 11,770 | 16 | 9,500 |
| 30/09/2001 | 1.22 | 1.20 | 1.22 | 3,210 | 8 | 2,650 |