Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions15

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares2,906

Div0.00

Change0.04

Closing Price1.20

Average Price1.18

P/EM

Value Traded3,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2004	2.30	2.30	2.30	2,875	2	1,250
11/10/2004	2.27	2.25	2.26	20,226	25	8,956
10/10/2004	2.29	2.27	2.29	6,734	12	2,950
07/10/2004	2.30	2.30	2.30	690	1	300
06/10/2004	2.31	2.29	2.31	2,808	5	1,220
05/10/2004	2.30	2.29	2.30	10,096	12	4,393
04/10/2004	2.32	2.32	2.32	3,761	4	1,621
03/10/2004	2.35	2.33	2.33	10,895	15	4,650
30/09/2004	2.34	2.33	2.34	5,144	7	2,200
29/09/2004	2.34	2.33	2.33	53,374	12	22,886
28/09/2004	2.34	2.27	2.34	23,826	19	10,235
27/09/2004	2.32	2.30	2.32	20,356	10	8,800
26/09/2004	2.32	2.26	2.31	12,010	4	5,200
23/09/2004	2.29	2.26	2.28	18,654	18	8,211
22/09/2004	2.30	2.27	2.27	18,041	15	7,925
21/09/2004	2.34	2.30	2.30	28,941	13	12,525
19/09/2004	2.32	2.30	2.31	9,238	7	4,000
16/09/2004	2.32	2.30	2.30	21,643	10	9,375
15/09/2004	2.31	2.30	2.31	1,846	3	800
14/09/2004	2.34	2.32	2.34	18,617	12	8,000

Download Table