LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.80
Last Closing0.82
No. of Transactions39
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares14,377
Div0.00
Change-0.03
Closing Price0.79
Average Price0.78
P/EN
Value Traded11,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.23 | 1.22 | 1.22 | 2,087 | 4 | 1,700 |
| 06/08/2001 | 1.22 | 1.21 | 1.22 | 8,626 | 13 | 7,088 |
| 05/08/2001 | 1.21 | 1.21 | 1.21 | 4,235 | 5 | 3,500 |
| 02/08/2001 | 1.22 | 1.22 | 1.22 | 10,492 | 12 | 8,600 |
| 30/07/2001 | 1.25 | 1.23 | 1.24 | 6,739 | 11 | 5,450 |
| 29/07/2001 | 1.23 | 1.22 | 1.22 | 1,393 | 4 | 1,140 |
| 26/07/2001 | 1.22 | 1.22 | 1.22 | 2,135 | 3 | 1,750 |
| 25/07/2001 | 1.24 | 1.22 | 1.22 | 798 | 4 | 653 |
| 23/07/2001 | 1.24 | 1.23 | 1.24 | 5,575 | 5 | 4,500 |
| 22/07/2001 | 1.24 | 1.23 | 1.24 | 3,080 | 4 | 2,500 |
| 19/07/2001 | 1.23 | 1.23 | 1.23 | 246 | 2 | 200 |
| 18/07/2001 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 17/07/2001 | 1.23 | 1.22 | 1.23 | 2,179 | 4 | 1,776 |
| 16/07/2001 | 1.23 | 1.23 | 1.23 | 91 | 1 | 74 |
| 15/07/2001 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |