Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2007	0.70	0.68	0.70	1,173	7	1,700
18/11/2007	0.71	0.69	0.71	14,041	57	20,115
15/11/2007	0.70	0.68	0.70	11,925	23	17,112
14/11/2007	0.70	0.68	0.68	13,503	30	19,700
13/11/2007	0.71	0.70	0.70	7,371	9	10,530
12/11/2007	0.72	0.69	0.70	8,315	24	11,880
11/11/2007	0.73	0.71	0.71	19,572	51	27,275
08/11/2007	0.74	0.71	0.72	56,239	111	77,314
07/11/2007	0.72	0.69	0.72	57,933	91	81,967
06/11/2007	0.70	0.69	0.69	2,333	6	3,352
05/11/2007	0.70	0.69	0.69	2,278	7	3,264
04/11/2007	0.70	0.69	0.70	6,430	11	9,200
01/11/2007	0.72	0.68	0.70	17,718	40	25,486
31/10/2007	0.71	0.70	0.71	10,772	35	15,187
30/10/2007	0.71	0.68	0.71	17,002	67	24,170
29/10/2007	0.71	0.68	0.70	29,831	59	43,096
28/10/2007	0.72	0.70	0.71	39,327	96	55,084
25/10/2007	0.70	0.66	0.69	13,092	51	19,041
24/10/2007	0.71	0.68	0.68	28,534	48	40,985
23/10/2007	0.70	0.66	0.70	46,266	128	67,188

Download Table