Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions10

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares12,000

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	0.47	0.44	0.44	466	7	1,058
09/03/2011	0.48	0.46	0.46	714	5	1,550
08/03/2011	0.48	0.47	0.47	145,734	34	304,850
07/03/2011	0.47	0.46	0.47	7,792	8	16,925
06/03/2011	0.47	0.46	0.46	482	6	1,045
03/03/2011	0.49	0.46	0.46	1,799	17	3,910
02/03/2011	0.49	0.48	0.48	28,023	28	58,370
01/03/2011	0.50	0.48	0.50	282,648	48	578,018
28/02/2011	0.50	0.48	0.50	1,330	14	2,723
27/02/2011	0.49	0.47	0.49	16,956	9	35,912
24/02/2011	0.48	0.48	0.48	2,407	6	5,015
23/02/2011	0.48	0.47	0.48	5,462	4	11,621
22/02/2011	0.48	0.45	0.48	1,736	16	3,756
21/02/2011	0.47	0.46	0.47	74,416	32	161,752
20/02/2011	0.48	0.48	0.48	730	8	1,520
17/02/2011	0.50	0.50	0.50	16,418	38	32,835
16/02/2011	0.52	0.52	0.52	40,950	33	78,750
14/02/2011	0.55	0.54	0.54	5,832	18	10,780
13/02/2011	0.57	0.56	0.56	7,747	11	13,780
10/02/2011	0.57	0.56	0.57	4,164	13	7,434

Download Table