Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 2.59 2.57 2.58 106,462 72 41,325
06/04/2023 2.61 2.56 2.60 384,659 191 148,598
05/04/2023 2.62 2.59 2.60 227,553 159 87,339
04/04/2023 2.65 2.59 2.60 446,474 234 170,233
03/04/2023 2.65 2.63 2.65 283,978 144 107,798
02/04/2023 2.67 2.62 2.64 433,517 264 163,371
30/03/2023 2.64 2.60 2.63 370,377 223 141,524
29/03/2023 2.69 2.60 2.61 1,066,015 507 402,627
28/03/2023 2.63 2.53 2.60 621,566 333 240,046
27/03/2023 2.57 2.51 2.54 350,012 196 137,810
26/03/2023 2.56 2.51 2.56 217,707 171 85,513
23/03/2023 2.51 2.46 2.51 262,660 186 105,629
22/03/2023 2.52 2.46 2.47 1,027,038 510 412,713
21/03/2023 2.45 2.39 2.45 6,311,116 857 2,623,918
20/03/2023 2.46 2.39 2.40 827,938 277 344,440
19/03/2023 2.50 2.45 2.47 809,497 177 326,912
16/03/2023 2.50 2.49 2.50 468,353 115 187,510
15/03/2023 2.54 2.49 2.54 393,839 187 157,623
14/03/2023 2.55 2.50 2.54 212,196 74 84,842
13/03/2023 2.53 2.49 2.52 487,000 197 194,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 5.46 5.30 5.37 940,033 343 173,585
03/01/2010 5.35 5.19 5.32 207,087 99 38,945
27/12/2009 5.25 5.15 5.17 118,858 89 22,909
20/12/2009 5.28 5.16 5.20 282,946 120 54,281
13/12/2009 5.40 5.25 5.30 706,613 242 132,362
06/12/2009 5.38 5.14 5.30 608,156 249 116,140
01/12/2009 5.20 5.00 5.17 290,114 104 57,182
22/11/2009 5.21 5.15 5.18 431,802 155 83,355
15/11/2009 5.21 5.15 5.19 513,328 172 99,119
08/11/2009 5.19 5.08 5.18 488,783 232 94,827
01/11/2009 5.15 5.07 5.14 230,889 124 45,254
25/10/2009 5.15 5.08 5.12 343,362 127 67,324
18/10/2009 5.18 5.07 5.15 531,028 198 103,375
11/10/2009 5.11 5.00 5.10 547,749 176 107,803
04/10/2009 5.08 5.01 5.06 245,522 120 48,605
27/09/2009 5.10 5.00 5.04 406,449 174 80,214
24/09/2009 5.04 4.99 5.03 159,106 39 31,765
13/09/2009 5.01 4.92 5.00 339,135 208 68,231
06/09/2009 5.04 4.92 4.97 205,074 95 41,130
30/08/2009 5.06 4.90 4.97 312,884 142 62,496
Download Table