Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price4.01
Last Closing4.00
No. of Transactions37
SectorTechnology and Communication
Low Price3.98
Opening Price4.00
No. of Shares12,020
Div5.49
Change0.01
Closing Price4.01
Average Price4.00
P/E16.96
Value Traded48,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 2.90 2.85 2.87 268,061 113 93,423
12/02/2023 2.93 2.89 2.90 246,468 133 84,717
09/02/2023 2.91 2.88 2.90 602,064 184 207,642
08/02/2023 2.92 2.85 2.88 436,253 190 151,506
07/02/2023 2.92 2.85 2.92 520,895 263 179,622
06/02/2023 2.85 2.80 2.85 539,157 255 190,032
05/02/2023 2.82 2.76 2.81 703,332 321 251,541
02/02/2023 2.74 2.69 2.74 174,137 83 64,180
01/02/2023 2.72 2.68 2.71 121,217 70 44,889
31/01/2023 2.73 2.70 2.72 663,344 101 244,470
30/01/2023 2.74 2.69 2.72 379,240 73 140,369
29/01/2023 2.75 2.70 2.75 258,965 113 95,303
26/01/2023 2.74 2.70 2.72 391,277 130 144,065
25/01/2023 2.71 2.68 2.71 205,860 97 76,470
24/01/2023 2.76 2.69 2.73 828,524 154 304,172
23/01/2023 2.78 2.72 2.74 712,804 93 257,639
22/01/2023 2.80 2.73 2.78 323,692 170 116,863
19/01/2023 2.74 2.67 2.74 304,455 145 112,409
18/01/2023 2.76 2.67 2.70 190,389 122 70,298
17/01/2023 2.84 2.72 2.77 670,584 276 240,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 5.21 5.15 5.19 513,328 172 99,119
08/11/2009 5.19 5.08 5.18 488,783 232 94,827
01/11/2009 5.15 5.07 5.14 230,889 124 45,254
25/10/2009 5.15 5.08 5.12 343,362 127 67,324
18/10/2009 5.18 5.07 5.15 531,028 198 103,375
11/10/2009 5.11 5.00 5.10 547,749 176 107,803
04/10/2009 5.08 5.01 5.06 245,522 120 48,605
27/09/2009 5.10 5.00 5.04 406,449 174 80,214
24/09/2009 5.04 4.99 5.03 159,106 39 31,765
13/09/2009 5.01 4.92 5.00 339,135 208 68,231
06/09/2009 5.04 4.92 4.97 205,074 95 41,130
30/08/2009 5.06 4.90 4.97 312,884 142 62,496
23/08/2009 5.00 4.88 4.98 315,515 168 63,878
16/08/2009 4.94 4.81 4.88 277,936 181 56,830
09/08/2009 4.99 4.90 4.94 239,587 159 48,520
02/08/2009 5.00 4.90 4.95 227,826 179 45,893
26/07/2009 5.03 4.87 5.00 270,569 155 54,402
19/07/2009 5.02 4.87 4.92 215,730 191 43,922
12/07/2009 5.01 4.88 4.99 853,478 472 172,474
05/07/2009 5.00 4.84 5.00 1,049,591 438 214,036
Download Table