JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 2.34 | 2.30 | 2.34 | 141,702 | 80 | 60,912 |
| 10/05/2023 | 2.33 | 2.29 | 2.33 | 359,779 | 184 | 155,293 |
| 09/05/2023 | 2.30 | 2.28 | 2.30 | 184,331 | 141 | 80,577 |
| 08/05/2023 | 2.31 | 2.28 | 2.28 | 129,303 | 96 | 56,653 |
| 07/05/2023 | 2.31 | 2.27 | 2.31 | 236,730 | 163 | 103,091 |
| 04/05/2023 | 2.34 | 2.28 | 2.33 | 208,721 | 110 | 90,437 |
| 03/05/2023 | 2.35 | 2.28 | 2.35 | 378,565 | 253 | 163,558 |
| 02/05/2023 | 2.36 | 2.29 | 2.31 | 725,488 | 346 | 312,636 |
| 01/05/2023 | 2.36 | 2.25 | 2.35 | 1,183,436 | 513 | 513,749 |
| 27/04/2023 | 2.25 | 2.25 | 2.25 | 170,264 | 68 | 75,673 |
| 25/04/2023 | 2.46 | 2.41 | 2.43 | 1,420,712 | 554 | 582,889 |
| 20/04/2023 | 2.44 | 2.36 | 2.42 | 1,754,195 | 532 | 735,620 |
| 19/04/2023 | 2.45 | 2.39 | 2.40 | 931,154 | 438 | 382,864 |
| 18/04/2023 | 2.44 | 2.35 | 2.44 | 962,382 | 495 | 403,026 |
| 17/04/2023 | 2.39 | 2.25 | 2.38 | 11,337,841 | 1292 | 4,976,293 |
| 16/04/2023 | 2.40 | 2.35 | 2.37 | 177,425 | 134 | 74,835 |
| 13/04/2023 | 2.47 | 2.39 | 2.41 | 875,005 | 465 | 360,932 |
| 12/04/2023 | 2.54 | 2.43 | 2.46 | 1,617,605 | 749 | 654,837 |
| 11/04/2023 | 2.56 | 2.52 | 2.56 | 169,105 | 115 | 66,573 |
| 10/04/2023 | 2.59 | 2.54 | 2.59 | 212,264 | 143 | 83,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 5.11 | 5.01 | 5.09 | 258,027 | 147 | 51,183 |
| 23/05/2010 | 5.12 | 5.00 | 5.03 | 462,872 | 169 | 91,897 |
| 16/05/2010 | 5.10 | 5.00 | 5.10 | 329,261 | 149 | 65,189 |
| 09/05/2010 | 5.11 | 4.90 | 5.04 | 461,151 | 208 | 92,627 |
| 02/05/2010 | 5.18 | 5.00 | 5.05 | 340,657 | 186 | 67,012 |
| 25/04/2010 | 5.22 | 5.11 | 5.18 | 738,379 | 286 | 142,833 |
| 18/04/2010 | 5.76 | 5.41 | 5.41 | 817,268 | 327 | 143,813 |
| 11/04/2010 | 5.70 | 5.60 | 5.70 | 1,434,576 | 531 | 254,290 |
| 04/04/2010 | 5.73 | 5.44 | 5.62 | 1,514,176 | 517 | 269,645 |
| 28/03/2010 | 5.49 | 5.39 | 5.48 | 742,204 | 229 | 136,553 |
| 21/03/2010 | 5.48 | 5.38 | 5.43 | 441,229 | 169 | 81,276 |
| 14/03/2010 | 5.47 | 5.39 | 5.45 | 357,988 | 248 | 65,883 |
| 07/03/2010 | 5.49 | 5.35 | 5.45 | 905,933 | 242 | 167,687 |
| 28/02/2010 | 5.50 | 5.40 | 5.47 | 455,082 | 212 | 83,572 |
| 21/02/2010 | 5.50 | 5.35 | 5.41 | 436,427 | 167 | 80,569 |
| 14/02/2010 | 5.53 | 5.40 | 5.42 | 751,804 | 233 | 137,095 |
| 07/02/2010 | 5.53 | 5.45 | 5.49 | 711,933 | 181 | 129,745 |
| 31/01/2010 | 5.49 | 5.38 | 5.49 | 1,034,363 | 312 | 190,276 |
| 24/01/2010 | 5.46 | 5.30 | 5.44 | 586,192 | 185 | 108,819 |
| 17/01/2010 | 5.42 | 5.33 | 5.37 | 152,444 | 90 | 28,311 |