JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 2.48 | 2.44 | 2.44 | 152,172 | 112 | 61,899 |
| 11/06/2023 | 2.50 | 2.47 | 2.49 | 240,958 | 140 | 97,126 |
| 08/06/2023 | 2.49 | 2.45 | 2.49 | 552,914 | 222 | 223,074 |
| 07/06/2023 | 2.46 | 2.43 | 2.46 | 353,801 | 181 | 144,444 |
| 06/06/2023 | 2.46 | 2.43 | 2.44 | 274,720 | 118 | 112,604 |
| 05/06/2023 | 2.47 | 2.43 | 2.46 | 315,330 | 186 | 128,999 |
| 04/06/2023 | 2.48 | 2.46 | 2.48 | 386,770 | 188 | 156,673 |
| 31/05/2023 | 2.50 | 2.46 | 2.47 | 486,349 | 228 | 196,014 |
| 30/05/2023 | 2.49 | 2.43 | 2.49 | 699,906 | 262 | 284,286 |
| 29/05/2023 | 2.47 | 2.43 | 2.45 | 343,310 | 159 | 140,406 |
| 28/05/2023 | 2.47 | 2.37 | 2.45 | 831,047 | 358 | 344,185 |
| 24/05/2023 | 2.37 | 2.35 | 2.37 | 207,157 | 101 | 87,668 |
| 23/05/2023 | 2.36 | 2.34 | 2.36 | 91,140 | 42 | 38,845 |
| 22/05/2023 | 2.36 | 2.34 | 2.35 | 173,184 | 92 | 73,593 |
| 21/05/2023 | 2.38 | 2.34 | 2.36 | 253,662 | 149 | 107,788 |
| 18/05/2023 | 2.38 | 2.36 | 2.38 | 83,776 | 101 | 35,409 |
| 17/05/2023 | 2.38 | 2.36 | 2.38 | 211,606 | 100 | 89,355 |
| 16/05/2023 | 2.39 | 2.36 | 2.38 | 468,098 | 238 | 196,841 |
| 15/05/2023 | 2.38 | 2.32 | 2.37 | 467,541 | 235 | 198,679 |
| 14/05/2023 | 2.34 | 2.32 | 2.34 | 48,113 | 45 | 20,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
| 29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
| 22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
| 15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
| 08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |
| 01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
| 25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
| 18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |
| 11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
| 04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
| 27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |
| 20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
| 13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |
| 06/06/2010 | 5.12 | 5.02 | 5.09 | 135,767 | 105 | 26,853 |