Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 2.46 2.44 2.46 413,688 139 168,868
12/07/2023 2.47 2.43 2.44 454,165 195 185,286
11/07/2023 2.48 2.47 2.47 452,510 102 182,771
10/07/2023 2.49 2.47 2.47 509,793 168 205,368
09/07/2023 2.50 2.46 2.49 4,645,723 218 1,874,371
06/07/2023 2.50 2.47 2.48 418,574 129 168,318
05/07/2023 2.50 2.46 2.50 491,269 144 197,476
04/07/2023 2.49 2.46 2.47 178,558 108 72,247
03/07/2023 2.47 2.44 2.46 139,435 83 56,735
02/07/2023 2.45 2.42 2.45 97,384 38 39,844
26/06/2023 2.44 2.42 2.42 374,302 146 153,924
25/06/2023 2.44 2.42 2.42 322,593 138 132,732
22/06/2023 2.45 2.43 2.44 224,695 97 92,142
21/06/2023 2.46 2.44 2.46 147,691 72 60,392
20/06/2023 2.45 2.41 2.45 201,916 93 83,019
19/06/2023 2.44 2.41 2.44 171,837 86 71,035
18/06/2023 2.45 2.41 2.43 247,370 112 101,887
15/06/2023 2.45 2.43 2.44 153,151 67 62,771
14/06/2023 2.46 2.43 2.44 153,770 90 62,906
13/06/2023 2.46 2.44 2.46 77,000 46 31,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 5.69 5.50 5.55 610,946 147 109,399
27/02/2011 5.72 5.62 5.62 312,441 138 55,203
20/02/2011 5.74 5.65 5.72 829,633 335 145,388
13/02/2011 5.72 5.60 5.72 643,312 223 113,036
06/02/2011 5.68 5.57 5.62 466,482 111 82,638
30/01/2011 5.68 5.45 5.66 441,171 184 78,692
23/01/2011 5.68 5.46 5.65 562,526 230 100,856
16/01/2011 5.61 5.49 5.50 378,875 137 68,327
09/01/2011 5.72 5.55 5.57 740,897 194 131,972
02/01/2011 5.73 5.41 5.69 751,064 310 133,779
26/12/2010 5.38 5.33 5.38 331,279 148 61,772
19/12/2010 5.38 5.33 5.36 387,216 124 72,266
12/12/2010 5.40 5.35 5.36 570,387 140 106,055
05/12/2010 5.42 5.36 5.40 408,684 108 75,613
28/11/2010 5.40 5.32 5.40 301,565 137 56,254
21/11/2010 5.40 5.33 5.36 554,957 213 103,464
14/11/2010 5.37 5.33 5.35 39,755 18 7,429
07/11/2010 5.35 5.31 5.34 430,479 120 80,784
31/10/2010 5.33 5.26 5.31 203,786 111 38,507
24/10/2010 5.34 5.30 5.30 330,940 121 62,330
Download Table