JORDAN TELECOM Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 2.69 | 2.60 | 2.61 | 1,066,015 | 507 | 402,627 |
| 28/03/2023 | 2.63 | 2.53 | 2.60 | 621,566 | 333 | 240,046 |
| 27/03/2023 | 2.57 | 2.51 | 2.54 | 350,012 | 196 | 137,810 |
| 26/03/2023 | 2.56 | 2.51 | 2.56 | 217,707 | 171 | 85,513 |
| 23/03/2023 | 2.51 | 2.46 | 2.51 | 262,660 | 186 | 105,629 |
| 22/03/2023 | 2.52 | 2.46 | 2.47 | 1,027,038 | 510 | 412,713 |
| 21/03/2023 | 2.45 | 2.39 | 2.45 | 6,311,116 | 857 | 2,623,918 |
| 20/03/2023 | 2.46 | 2.39 | 2.40 | 827,938 | 277 | 344,440 |
| 19/03/2023 | 2.50 | 2.45 | 2.47 | 809,497 | 177 | 326,912 |
| 16/03/2023 | 2.50 | 2.49 | 2.50 | 468,353 | 115 | 187,510 |
| 15/03/2023 | 2.54 | 2.49 | 2.54 | 393,839 | 187 | 157,623 |
| 14/03/2023 | 2.55 | 2.50 | 2.54 | 212,196 | 74 | 84,842 |
| 13/03/2023 | 2.53 | 2.49 | 2.52 | 487,000 | 197 | 194,625 |
| 12/03/2023 | 2.55 | 2.49 | 2.53 | 411,345 | 221 | 164,260 |
| 09/03/2023 | 2.55 | 2.51 | 2.55 | 116,230 | 89 | 45,874 |
| 08/03/2023 | 2.61 | 2.54 | 2.58 | 1,138,740 | 475 | 444,875 |
| 07/03/2023 | 2.63 | 2.60 | 2.62 | 60,728 | 52 | 23,213 |
| 06/03/2023 | 2.64 | 2.61 | 2.61 | 227,573 | 175 | 86,920 |
| 05/03/2023 | 2.65 | 2.63 | 2.63 | 104,111 | 87 | 39,383 |
| 02/03/2023 | 2.67 | 2.62 | 2.66 | 190,774 | 128 | 72,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 5.40 | 5.32 | 5.40 | 301,565 | 137 | 56,254 |
| 21/11/2010 | 5.40 | 5.33 | 5.36 | 554,957 | 213 | 103,464 |
| 14/11/2010 | 5.37 | 5.33 | 5.35 | 39,755 | 18 | 7,429 |
| 07/11/2010 | 5.35 | 5.31 | 5.34 | 430,479 | 120 | 80,784 |
| 31/10/2010 | 5.33 | 5.26 | 5.31 | 203,786 | 111 | 38,507 |
| 24/10/2010 | 5.34 | 5.30 | 5.30 | 330,940 | 121 | 62,330 |
| 17/10/2010 | 5.35 | 5.27 | 5.30 | 391,746 | 110 | 73,694 |
| 10/10/2010 | 5.32 | 5.20 | 5.32 | 371,492 | 184 | 70,734 |
| 03/10/2010 | 5.39 | 5.24 | 5.26 | 1,156,090 | 338 | 217,246 |
| 26/09/2010 | 5.31 | 5.25 | 5.30 | 178,367 | 100 | 33,747 |
| 19/09/2010 | 5.32 | 5.22 | 5.26 | 302,854 | 147 | 57,423 |
| 13/09/2010 | 5.30 | 5.20 | 5.30 | 434,949 | 161 | 82,439 |
| 05/09/2010 | 5.25 | 5.17 | 5.25 | 150,419 | 72 | 28,949 |
| 29/08/2010 | 5.23 | 5.16 | 5.23 | 259,657 | 130 | 50,146 |
| 22/08/2010 | 5.33 | 5.17 | 5.17 | 486,480 | 112 | 93,130 |
| 15/08/2010 | 5.39 | 5.15 | 5.39 | 821,795 | 247 | 157,376 |
| 08/08/2010 | 5.30 | 5.17 | 5.24 | 703,097 | 265 | 134,284 |
| 01/08/2010 | 5.20 | 5.15 | 5.19 | 460,262 | 205 | 88,818 |
| 25/07/2010 | 5.21 | 5.11 | 5.20 | 424,238 | 141 | 82,010 |
| 18/07/2010 | 5.22 | 5.15 | 5.20 | 380,068 | 122 | 73,198 |