Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.46 2.44 2.45 288,504 123 117,715
10/08/2023 2.47 2.43 2.46 615,343 199 251,022
09/08/2023 2.44 2.42 2.42 478,348 161 196,615
08/08/2023 2.45 2.43 2.43 543,630 186 222,820
07/08/2023 2.46 2.43 2.45 342,857 140 140,206
06/08/2023 2.47 2.44 2.45 370,020 133 150,711
03/08/2023 2.47 2.46 2.46 277,474 111 112,622
02/08/2023 2.48 2.46 2.46 380,335 145 153,995
01/08/2023 2.48 2.46 2.47 178,452 88 72,366
31/07/2023 2.48 2.46 2.46 425,579 172 172,585
30/07/2023 2.46 2.43 2.45 319,045 125 130,368
27/07/2023 2.47 2.43 2.44 435,633 189 177,676
26/07/2023 2.48 2.45 2.47 477,348 165 193,517
25/07/2023 2.49 2.46 2.48 484,201 104 195,314
24/07/2023 2.51 2.46 2.48 652,959 194 262,202
23/07/2023 2.49 2.47 2.49 444,759 124 179,231
20/07/2023 2.48 2.46 2.48 540,198 153 218,141
18/07/2023 2.48 2.47 2.48 632,722 171 255,696
17/07/2023 2.47 2.44 2.47 675,943 155 275,088
16/07/2023 2.47 2.45 2.46 376,408 115 153,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 5.90 5.67 5.67 509,160 238 87,728
17/07/2011 5.90 5.71 5.83 295,934 115 50,853
10/07/2011 5.96 5.70 5.75 157,590 132 27,290
03/07/2011 6.15 5.63 5.97 2,137,015 545 358,525
26/06/2011 5.64 5.56 5.60 831,284 244 148,358
19/06/2011 5.61 5.49 5.59 344,425 188 61,810
12/06/2011 5.50 5.29 5.48 230,906 129 42,738
05/06/2011 5.33 5.27 5.33 194,647 90 36,774
29/05/2011 5.33 5.26 5.28 382,845 144 72,414
22/05/2011 5.33 5.27 5.30 138,254 67 26,074
15/05/2011 5.34 5.23 5.29 212,699 125 40,115
08/05/2011 5.30 5.23 5.30 218,266 146 41,464
02/05/2011 5.34 5.28 5.28 298,424 81 56,228
24/04/2011 5.73 5.44 5.44 223,658 125 39,229
17/04/2011 5.75 5.70 5.73 236,450 153 41,294
10/04/2011 5.78 5.70 5.72 205,571 146 35,736
03/04/2011 5.77 5.69 5.77 591,187 154 103,253
27/03/2011 5.71 5.55 5.70 533,959 138 94,010
20/03/2011 5.70 5.56 5.64 326,307 147 57,919
13/03/2011 5.65 5.56 5.61 165,075 69 29,487
Download Table