Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2006 2.08 1.94 2.08 535,646 371 260,538
13/08/2006 1.99 1.99 1.99 61,226 52 30,767
10/08/2006 1.90 1.89 1.90 139,691 115 73,580
09/08/2006 1.81 1.69 1.81 150,639 118 84,102
08/08/2006 2.60 2.43 2.45 102,370 180 41,001
07/08/2006 2.67 2.49 2.50 87,399 90 34,484
06/08/2006 2.64 2.57 2.62 173,771 123 66,142
03/08/2006 2.52 2.41 2.52 111,723 125 44,452
02/08/2006 2.51 2.39 2.40 37,787 65 15,408
01/08/2006 2.64 2.46 2.47 84,418 85 32,950
31/07/2006 2.54 2.50 2.54 94,254 138 37,189
30/07/2006 2.42 2.35 2.42 20,053 38 8,297
27/07/2006 2.31 2.20 2.31 65,436 97 28,512
26/07/2006 2.26 2.17 2.20 11,950 26 5,439
25/07/2006 2.27 2.19 2.25 47,985 58 21,647
24/07/2006 2.36 2.24 2.29 64,068 67 28,016
23/07/2006 2.26 2.18 2.26 12,763 22 5,765
20/07/2006 2.20 2.17 2.17 6,809 10 3,125
19/07/2006 2.26 2.18 2.21 6,946 13 3,110
18/07/2006 2.30 2.22 2.29 9,474 19 4,135