JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2006 | 2.08 | 1.94 | 2.08 | 535,646 | 371 | 260,538 |
13/08/2006 | 1.99 | 1.99 | 1.99 | 61,226 | 52 | 30,767 |
10/08/2006 | 1.90 | 1.89 | 1.90 | 139,691 | 115 | 73,580 |
09/08/2006 | 1.81 | 1.69 | 1.81 | 150,639 | 118 | 84,102 |
08/08/2006 | 2.60 | 2.43 | 2.45 | 102,370 | 180 | 41,001 |
07/08/2006 | 2.67 | 2.49 | 2.50 | 87,399 | 90 | 34,484 |
06/08/2006 | 2.64 | 2.57 | 2.62 | 173,771 | 123 | 66,142 |
03/08/2006 | 2.52 | 2.41 | 2.52 | 111,723 | 125 | 44,452 |
02/08/2006 | 2.51 | 2.39 | 2.40 | 37,787 | 65 | 15,408 |
01/08/2006 | 2.64 | 2.46 | 2.47 | 84,418 | 85 | 32,950 |
31/07/2006 | 2.54 | 2.50 | 2.54 | 94,254 | 138 | 37,189 |
30/07/2006 | 2.42 | 2.35 | 2.42 | 20,053 | 38 | 8,297 |
27/07/2006 | 2.31 | 2.20 | 2.31 | 65,436 | 97 | 28,512 |
26/07/2006 | 2.26 | 2.17 | 2.20 | 11,950 | 26 | 5,439 |
25/07/2006 | 2.27 | 2.19 | 2.25 | 47,985 | 58 | 21,647 |
24/07/2006 | 2.36 | 2.24 | 2.29 | 64,068 | 67 | 28,016 |
23/07/2006 | 2.26 | 2.18 | 2.26 | 12,763 | 22 | 5,765 |
20/07/2006 | 2.20 | 2.17 | 2.17 | 6,809 | 10 | 3,125 |
19/07/2006 | 2.26 | 2.18 | 2.21 | 6,946 | 13 | 3,110 |
18/07/2006 | 2.30 | 2.22 | 2.29 | 9,474 | 19 | 4,135 |