Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E46.41
Value Traded1,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 3.74 3.62 3.67 267,140 166 72,514
11/05/2006 3.60 3.50 3.60 353,437 167 99,641
10/05/2006 3.48 3.23 3.48 197,944 139 58,676
09/05/2006 3.59 3.37 3.37 246,812 160 71,931
08/05/2006 3.54 3.54 3.54 216,117 76 61,050
07/05/2006 3.38 3.20 3.38 243,751 125 72,847
04/05/2006 3.22 3.01 3.22 162,093 127 51,174
03/05/2006 3.13 3.03 3.09 274,180 175 88,665
02/05/2006 2.99 2.82 2.99 259,261 141 87,665
01/05/2006 2.90 2.80 2.85 108,897 86 38,503
27/04/2006 2.85 2.67 2.84 102,402 97 36,919
26/04/2006 2.94 2.77 2.77 285,439 159 100,177
25/04/2006 3.10 2.89 2.90 390,094 205 131,288
24/04/2006 3.02 2.79 3.02 831,303 378 278,640
23/04/2006 2.88 2.88 2.88 27,138 9 9,423
20/04/2006 2.75 2.75 2.75 41,627 29 15,137
19/04/2006 2.62 2.62 2.62 17,638 17 6,732
18/04/2006 2.50 2.50 2.50 16,960 17 6,784
17/04/2006 2.39 2.39 2.39 37,609 36 15,736
16/04/2006 2.28 2.18 2.28 179,736 101 80,120
Download Table