JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions2
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.53
Average Price0.53
P/E46.41
Value Traded1,185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 2.65 | 2.56 | 2.56 | 72,408 | 61 | 28,123 |
| 11/06/2006 | 2.82 | 2.69 | 2.69 | 65,277 | 47 | 23,862 |
| 08/06/2006 | 2.90 | 2.83 | 2.83 | 22,047 | 42 | 7,713 |
| 07/06/2006 | 2.99 | 2.86 | 2.86 | 23,404 | 33 | 8,009 |
| 06/06/2006 | 3.12 | 2.85 | 2.92 | 37,296 | 40 | 12,817 |
| 05/06/2006 | 3.00 | 2.73 | 3.00 | 178,262 | 90 | 60,682 |
| 04/06/2006 | 3.04 | 2.83 | 2.86 | 100,083 | 65 | 35,281 |
| 01/06/2006 | 3.10 | 2.97 | 2.97 | 89,064 | 79 | 29,781 |
| 31/05/2006 | 3.20 | 3.10 | 3.12 | 23,934 | 31 | 7,611 |
| 30/05/2006 | 3.24 | 3.12 | 3.20 | 54,407 | 55 | 17,048 |
| 29/05/2006 | 3.19 | 3.01 | 3.15 | 45,835 | 50 | 14,678 |
| 28/05/2006 | 3.25 | 3.14 | 3.14 | 55,280 | 36 | 17,466 |
| 24/05/2006 | 3.36 | 3.29 | 3.30 | 100,911 | 47 | 30,374 |
| 23/05/2006 | 3.42 | 3.33 | 3.40 | 48,155 | 62 | 14,268 |
| 22/05/2006 | 3.59 | 3.36 | 3.45 | 119,348 | 97 | 34,051 |
| 21/05/2006 | 3.54 | 3.41 | 3.53 | 124,196 | 138 | 35,529 |
| 18/05/2006 | 3.44 | 3.16 | 3.38 | 109,578 | 95 | 33,008 |
| 17/05/2006 | 3.48 | 3.32 | 3.32 | 65,947 | 62 | 19,752 |
| 16/05/2006 | 3.60 | 3.45 | 3.49 | 109,139 | 113 | 31,047 |
| 15/05/2006 | 3.68 | 3.51 | 3.59 | 245,077 | 149 | 68,820 |