Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 0.53 0.52 0.52 13,666 20 26,175
16/02/2022 0.56 0.54 0.54 17,558 30 32,300
15/02/2022 0.56 0.54 0.56 8,556 18 15,567
14/02/2022 0.55 0.55 0.55 6,890 16 12,528
13/02/2022 0.57 0.55 0.57 12,137 23 21,715
10/02/2022 0.57 0.55 0.57 5,593 19 10,088
09/02/2022 0.58 0.55 0.57 31,754 34 56,265
08/02/2022 0.58 0.56 0.56 22,392 37 39,465
07/02/2022 0.58 0.57 0.58 19,657 30 33,943
06/02/2022 0.59 0.58 0.59 12,571 10 21,320
03/02/2022 0.60 0.59 0.59 7,005 12 11,851
02/02/2022 0.62 0.60 0.61 9,973 21 16,366
01/02/2022 0.61 0.59 0.61 32,204 60 53,236
31/01/2022 0.60 0.58 0.59 32,701 44 55,989
30/01/2022 0.63 0.60 0.61 39,250 61 64,056
26/01/2022 0.61 0.59 0.61 139,748 85 229,516
25/01/2022 0.59 0.57 0.59 32,918 64 57,019
24/01/2022 0.60 0.58 0.59 51,707 86 88,787
23/01/2022 0.64 0.60 0.61 154,454 227 248,187
20/01/2022 0.61 0.61 0.61 31,690 21 51,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.83 0.79 0.82 37,782 96 46,440
02/08/2009 0.84 0.79 0.81 45,488 94 55,753
26/07/2009 0.86 0.79 0.80 20,806 42 25,608
19/07/2009 0.87 0.80 0.85 16,568 61 19,753
12/07/2009 0.84 0.79 0.84 20,101 61 24,777
05/07/2009 0.88 0.78 0.83 47,238 110 57,051
28/06/2009 0.89 0.84 0.88 180,107 102 209,261
21/06/2009 0.93 0.87 0.89 65,324 152 72,683
14/06/2009 0.93 0.90 0.90 62,876 115 69,219
07/06/2009 0.93 0.91 0.91 47,277 93 51,637
31/05/2009 0.94 0.89 0.91 265,237 257 289,884
25/05/2009 0.91 0.88 0.89 64,857 129 72,997
17/05/2009 0.92 0.89 0.90 105,243 170 116,572
10/05/2009 0.93 0.90 0.91 280,056 327 306,398
03/05/2009 0.95 0.90 0.94 135,780 246 146,382
26/04/2009 0.95 0.88 0.89 159,840 259 175,881
19/04/2009 0.96 0.91 0.94 208,694 376 223,519
12/04/2009 0.93 0.88 0.91 225,929 316 250,012
05/04/2009 0.94 0.90 0.90 178,775 285 194,774
29/03/2009 0.94 0.90 0.91 181,811 251 198,695
Download Table