Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.49 0.48 0.49 11,140 25 22,738
16/03/2022 0.49 0.46 0.47 14,522 23 30,050
15/03/2022 0.48 0.47 0.47 5,836 19 12,200
14/03/2022 0.49 0.47 0.49 6,566 10 13,715
13/03/2022 0.49 0.48 0.49 14,389 32 29,677
10/03/2022 0.50 0.47 0.50 19,503 25 40,055
09/03/2022 0.50 0.47 0.48 18,844 22 39,825
08/03/2022 0.51 0.49 0.49 10,249 21 20,643
07/03/2022 0.52 0.49 0.51 35,158 65 70,108
06/03/2022 0.50 0.48 0.50 17,677 37 35,900
03/03/2022 0.48 0.44 0.48 121,146 54 271,702
02/03/2022 0.47 0.46 0.46 13,152 30 28,420
01/03/2022 0.48 0.45 0.48 13,562 34 29,202
28/02/2022 0.47 0.44 0.46 12,794 23 28,450
27/02/2022 0.48 0.45 0.45 10,184 21 22,215
24/02/2022 0.47 0.47 0.47 1,841 4 3,918
23/02/2022 0.49 0.47 0.49 24,259 59 51,579
22/02/2022 0.49 0.49 0.49 13,774 26 28,110
21/02/2022 0.51 0.50 0.51 3,627 12 7,251
20/02/2022 0.52 0.50 0.52 28,371 61 56,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 0.58 0.55 0.57 15,536 48 27,553
20/12/2009 0.62 0.56 0.58 45,736 112 78,992
13/12/2009 0.63 0.60 0.61 81,964 40 134,289
06/12/2009 0.63 0.59 0.62 21,078 70 34,644
01/12/2009 0.63 0.60 0.61 10,474 46 17,008
22/11/2009 0.65 0.63 0.65 49,048 74 76,556
15/11/2009 0.68 0.64 0.65 64,844 86 99,385
08/11/2009 0.67 0.65 0.67 36,456 68 55,083
01/11/2009 0.68 0.66 0.68 24,732 45 37,230
25/10/2009 0.71 0.67 0.67 58,970 94 86,510
18/10/2009 0.69 0.67 0.68 18,140 55 26,547
11/10/2009 0.71 0.68 0.68 28,016 67 40,554
04/10/2009 0.72 0.68 0.68 35,269 79 50,672
27/09/2009 0.74 0.70 0.71 24,874 71 34,668
24/09/2009 0.74 0.71 0.74 8,603 21 11,849
13/09/2009 0.72 0.67 0.72 42,424 103 60,080
06/09/2009 0.75 0.69 0.72 117,707 237 161,978
30/08/2009 0.70 0.66 0.69 43,828 130 64,335
23/08/2009 0.70 0.64 0.66 118,978 138 179,160
16/08/2009 0.82 0.66 0.68 42,475 137 56,422
Download Table