Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2020 0.36 0.36 0.36 72 1 200
17/06/2020 0.36 0.35 0.35 20,994 12 59,565
15/06/2020 0.36 0.36 0.36 894 4 2,483
14/06/2020 0.36 0.35 0.36 4,818 10 13,399
11/06/2020 0.35 0.34 0.35 3,718 8 10,780
10/06/2020 0.35 0.35 0.35 205 1 586
08/06/2020 0.36 0.35 0.36 490 4 1,400
04/06/2020 0.35 0.34 0.35 120 2 350
02/06/2020 0.34 0.34 0.34 3,830 8 11,265
01/06/2020 0.35 0.35 0.35 35 1 100
28/05/2020 0.34 0.34 0.34 1,530 4 4,500
27/05/2020 0.35 0.35 0.35 35 1 100
26/05/2020 0.34 0.34 0.34 425 2 1,250
21/05/2020 0.34 0.34 0.34 170 1 500
16/03/2020 0.35 0.35 0.35 131 2 373
15/03/2020 0.36 0.34 0.36 652 6 1,910
12/03/2020 0.37 0.35 0.35 1,027 10 2,930
11/03/2020 0.36 0.36 0.36 1,692 9 4,700
10/03/2020 0.37 0.36 0.37 4,576 19 12,708
09/03/2020 0.37 0.37 0.37 370 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 0.95 0.88 0.89 159,840 259 175,881
19/04/2009 0.96 0.91 0.94 208,694 376 223,519
12/04/2009 0.93 0.88 0.91 225,929 316 250,012
05/04/2009 0.94 0.90 0.90 178,775 285 194,774
29/03/2009 0.94 0.90 0.91 181,811 251 198,695
22/03/2009 0.94 0.88 0.90 182,925 270 201,327
15/03/2009 0.95 0.90 0.91 176,207 291 189,716
08/03/2009 0.94 0.90 0.92 150,085 245 163,155
01/03/2009 0.96 0.91 0.94 95,734 159 102,597
22/02/2009 1.02 0.93 0.94 285,927 364 290,784
15/02/2009 1.05 0.97 0.97 734,946 584 718,765
08/02/2009 1.11 0.98 1.00 719,649 817 691,542
01/02/2009 1.07 0.93 1.07 1,663,593 559 1,644,969
25/01/2009 0.97 0.85 0.94 236,970 265 257,712
18/01/2009 0.96 0.85 0.89 96,175 107 106,292
11/01/2009 0.97 0.92 0.95 81,111 107 86,001
04/01/2009 0.96 0.90 0.94 1,889,201 112 2,023,336
28/12/2008 0.93 0.88 0.88 990,280 71 1,086,693
21/12/2008 1.00 0.92 0.95 216,953 77 224,159
14/12/2008 1.06 0.95 0.99 71,195 123 71,654
Download Table