Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions8
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares101
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E32.71
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.61 0.61 0.61 11,285 13 18,500
15/12/2025 0.61 0.60 0.60 11,060 9 18,387
11/12/2025 0.63 0.62 0.63 3,282 4 5,289
10/12/2025 0.62 0.62 0.62 3,934 4 6,345
09/12/2025 0.62 0.61 0.62 6,404 8 10,380
08/12/2025 0.61 0.61 0.61 1,983 2 3,250
04/12/2025 0.61 0.60 0.61 1,752 3 2,913
02/12/2025 0.61 0.61 0.61 6,362 6 10,430
01/12/2025 0.60 0.60 0.60 8,122 5 13,537
30/11/2025 0.60 0.60 0.60 361 1 602
26/11/2025 0.60 0.60 0.60 396 1 660
25/11/2025 0.61 0.61 0.61 379 1 621
23/11/2025 0.60 0.60 0.60 709 3 1,181
19/11/2025 0.62 0.60 0.62 12,505 5 20,171
17/11/2025 0.63 0.62 0.63 2,815 2 4,500
16/11/2025 0.61 0.60 0.60 3,620 4 5,950
13/11/2025 0.63 0.60 0.63 23,381 12 38,209
11/11/2025 0.60 0.57 0.60 9,740 10 16,535
10/11/2025 0.58 0.57 0.58 31,869 15 54,998
09/11/2025 0.57 0.56 0.57 4,520 4 7,982
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.53 0.52 0.52 10,955 25 21,049
08/12/2024 0.54 0.52 0.52 16,944 34 32,349
01/12/2024 0.59 0.52 0.52 112,862 170 206,063
24/11/2024 0.54 0.51 0.54 78,170 80 150,160
17/11/2024 0.53 0.51 0.53 5,432 6 10,313
10/11/2024 0.53 0.51 0.53 522,701 27 1,004,830
03/11/2024 0.53 0.50 0.53 13,764 22 26,611
27/10/2024 0.52 0.50 0.52 5,629 9 10,978
20/10/2024 0.51 0.51 0.51 846 3 1,659
13/10/2024 0.52 0.49 0.51 7,295 22 14,303
06/10/2024 0.51 0.49 0.50 2,043 10 4,105
29/09/2024 0.52 0.50 0.50 36,855 17 73,687
22/09/2024 0.52 0.50 0.52 6,407 14 12,684
15/09/2024 0.51 0.50 0.50 13,370 22 26,280
08/09/2024 0.51 0.49 0.51 35,587 35 70,847
01/09/2024 0.50 0.49 0.50 2,452 6 5,003
25/08/2024 0.49 0.48 0.49 383 2 787
18/08/2024 0.50 0.47 0.50 26,707 52 54,519
11/08/2024 0.49 0.47 0.49 5,943 13 12,541
04/08/2024 0.50 0.47 0.49 6,801 29 14,027
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
Download Table