Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions8
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares8,760
Div3.08
Change-0.02
Closing Price0.65
Average Price0.65
P/E30.81
Value Traded5,729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 0.74 0.71 0.73 10,253 28 14,220
28/01/2026 0.74 0.72 0.73 8,373 15 11,520
27/01/2026 0.73 0.71 0.73 12,014 26 16,817
26/01/2026 0.74 0.72 0.72 97,113 54 134,677
25/01/2026 0.77 0.75 0.75 138,422 92 184,486
22/01/2026 0.78 0.76 0.78 76,006 100 98,460
21/01/2026 0.75 0.72 0.75 111,144 87 149,898
20/01/2026 0.72 0.70 0.72 59,439 38 84,595
19/01/2026 0.73 0.71 0.71 37,905 42 52,742
18/01/2026 0.72 0.69 0.72 70,728 62 100,183
15/01/2026 0.73 0.69 0.69 120,245 108 169,810
14/01/2026 0.74 0.71 0.71 51,313 40 70,411
13/01/2026 0.73 0.71 0.71 146,469 119 201,952
12/01/2026 0.70 0.68 0.70 33,860 37 48,549
11/01/2026 0.68 0.66 0.67 9,555 23 14,267
08/01/2026 0.68 0.67 0.67 24,377 20 36,291
07/01/2026 0.70 0.68 0.68 18,796 17 27,604
06/01/2026 0.73 0.69 0.71 112,147 93 158,247
05/01/2026 0.72 0.70 0.70 122,620 70 172,842
04/01/2026 0.69 0.64 0.69 69,881 22 101,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.59 0.53 0.54 13,839 35 25,212
19/01/2025 0.61 0.57 0.60 28,673 48 48,260
12/01/2025 0.57 0.53 0.57 83,856 50 153,754
05/01/2025 0.53 0.51 0.53 8,448 24 16,208
29/12/2024 0.53 0.51 0.51 2,812 8 5,400
22/12/2024 0.53 0.52 0.53 5,767 14 11,010
15/12/2024 0.53 0.52 0.52 10,955 25 21,049
08/12/2024 0.54 0.52 0.52 16,944 34 32,349
01/12/2024 0.59 0.52 0.52 112,862 170 206,063
24/11/2024 0.54 0.51 0.54 78,170 80 150,160
17/11/2024 0.53 0.51 0.53 5,432 6 10,313
10/11/2024 0.53 0.51 0.53 522,701 27 1,004,830
03/11/2024 0.53 0.50 0.53 13,764 22 26,611
27/10/2024 0.52 0.50 0.52 5,629 9 10,978
20/10/2024 0.51 0.51 0.51 846 3 1,659
13/10/2024 0.52 0.49 0.51 7,295 22 14,303
06/10/2024 0.51 0.49 0.50 2,043 10 4,105
29/09/2024 0.52 0.50 0.50 36,855 17 73,687
22/09/2024 0.52 0.50 0.52 6,407 14 12,684
15/09/2024 0.51 0.50 0.50 13,370 22 26,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
Download Table