Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares5,500
Div2.82
Change-0.02
Closing Price0.71
Average Price0.71
P/E21.66
Value Traded3,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2026 0.62 0.61 0.61 1,390 6 2,271
28/06/2026 0.62 0.61 0.62 1,850 2 3,000
24/06/2026 0.62 0.61 0.61 7,754 9 12,651
23/06/2026 0.62 0.62 0.62 2,657 1 4,286
22/06/2026 0.62 0.62 0.62 620 2 1,000
18/06/2026 0.62 0.62 0.62 4,666 4 7,525
17/06/2026 0.63 0.62 0.62 3,954 6 6,359
15/06/2026 0.63 0.62 0.63 1,270 3 2,025
11/06/2026 0.63 0.63 0.63 63 1 100
10/06/2026 0.63 0.62 0.63 11,239 13 18,113
09/06/2026 0.64 0.63 0.64 3,226 6 5,118
08/06/2026 0.63 0.63 0.63 6,670 6 10,587
07/06/2026 0.63 0.63 0.63 869 4 1,380
04/06/2026 0.63 0.63 0.63 937 3 1,487
03/06/2026 0.64 0.63 0.64 1,465 5 2,293
02/06/2026 0.64 0.64 0.64 1,286 3 2,009
01/06/2026 0.64 0.64 0.64 1,600 1 2,500
31/05/2026 0.65 0.64 0.64 9,109 11 14,112
24/05/2026 0.64 0.63 0.64 5,401 7 8,501
21/05/2026 0.64 0.64 0.64 640 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.56 0.54 0.55 33,282 27 61,164
13/07/2025 0.57 0.53 0.56 13,277 22 24,222
06/07/2025 0.57 0.53 0.53 5,855 5 10,465
29/06/2025 0.58 0.52 0.56 403,503 14 746,976
22/06/2025 0.54 0.52 0.54 199,998 5 377,338
15/06/2025 0.54 0.52 0.54 3,346 10 6,418
18/05/2025 0.53 0.52 0.52 20,850 21 39,605
11/05/2025 0.55 0.53 0.54 198 6 369
04/05/2025 0.54 0.53 0.53 5,883 2 10,903
27/04/2025 0.53 0.53 0.53 530 1 1,000
20/04/2025 0.53 0.53 0.53 436 4 823
13/04/2025 0.53 0.53 0.53 3,614 6 6,818
06/04/2025 0.54 0.53 0.53 28,583 21 53,806
23/03/2025 0.56 0.53 0.54 3,097 9 5,683
16/03/2025 0.54 0.53 0.54 1,018 4 1,902
09/03/2025 0.56 0.53 0.54 855 7 1,587
02/03/2025 0.55 0.54 0.54 3,695 13 6,815
23/02/2025 0.57 0.53 0.57 23,354 35 43,259
16/02/2025 0.58 0.54 0.56 15,224 35 27,471
09/02/2025 0.55 0.52 0.53 502,108 17 947,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.47 0.38 0.47 407,073 626 923,231
01/07/2021 0.42 0.38 0.39 61,931 148 157,754
01/06/2021 0.45 0.38 0.40 473,355 737 1,184,573
02/05/2021 0.41 0.38 0.40 22,325 68 56,716
01/04/2021 0.42 0.39 0.40 18,270 79 45,451
01/03/2021 0.44 0.38 0.42 145,644 256 348,560
01/02/2021 0.42 0.38 0.42 60,509 81 147,924
03/01/2021 0.42 0.36 0.39 159,191 180 396,588
01/12/2020 0.38 0.34 0.36 75,454 171 211,919
01/11/2020 0.35 0.34 0.35 6,700 32 19,697
01/10/2020 0.36 0.34 0.35 39,989 65 114,746
01/09/2020 0.38 0.35 0.36 54,217 100 148,972
04/08/2020 0.39 0.34 0.34 36,756 82 104,021
01/07/2020 0.41 0.34 0.39 257,333 185 651,755
01/06/2020 0.37 0.34 0.35 79,725 85 223,234
10/05/2020 0.35 0.34 0.34 2,160 8 6,350
01/03/2020 0.38 0.34 0.35 16,502 57 45,230
02/02/2020 0.43 0.37 0.39 56,905 131 143,465
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
Download Table