Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2022 0.52 0.50 0.50 4,325 10 8,575
19/04/2022 0.54 0.52 0.52 7,427 11 14,050
18/04/2022 0.55 0.52 0.54 72,929 73 135,028
17/04/2022 0.53 0.49 0.53 24,079 35 46,800
13/04/2022 0.51 0.50 0.51 2,356 7 4,658
12/04/2022 0.50 0.49 0.49 4,920 3 10,000
10/04/2022 0.50 0.50 0.50 509 3 1,017
07/04/2022 0.51 0.50 0.51 1,139 6 2,275
06/04/2022 0.51 0.48 0.51 7,849 13 15,824
05/04/2022 0.50 0.48 0.49 10,768 17 21,752
04/04/2022 0.50 0.50 0.50 5,378 8 10,756
03/04/2022 0.52 0.48 0.52 9,802 21 20,141
31/03/2022 0.50 0.49 0.50 5,330 10 10,779
30/03/2022 0.50 0.48 0.49 4,523 17 9,335
29/03/2022 0.49 0.49 0.49 2,766 9 5,645
28/03/2022 0.51 0.49 0.51 11,766 22 23,465
27/03/2022 0.52 0.50 0.51 6,268 13 12,531
23/03/2022 0.53 0.52 0.52 6,524 13 12,450
21/03/2022 0.53 0.50 0.53 21,640 56 41,610
20/03/2022 0.51 0.49 0.51 18,851 38 37,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.57 0.55 0.57 44,620 88 79,746
09/05/2010 0.60 0.56 0.58 32,532 81 56,581
02/05/2010 0.62 0.58 0.58 23,300 59 39,219
25/04/2010 0.62 0.59 0.62 24,411 64 40,431
18/04/2010 0.64 0.58 0.60 43,872 47 73,046
11/04/2010 0.67 0.60 0.63 194,289 242 297,576
04/04/2010 0.64 0.58 0.64 139,457 171 226,815
28/03/2010 0.60 0.57 0.60 22,029 74 37,901
21/03/2010 0.66 0.57 0.57 62,350 108 102,823
14/03/2010 0.64 0.55 0.64 158,621 207 259,138
07/03/2010 0.55 0.52 0.55 18,093 55 33,799
28/02/2010 0.55 0.52 0.55 27,974 83 51,990
21/02/2010 0.55 0.52 0.53 18,811 46 35,362
14/02/2010 0.57 0.52 0.53 35,188 95 65,112
07/02/2010 0.58 0.55 0.57 31,479 71 56,005
31/01/2010 0.59 0.55 0.57 35,263 67 62,390
24/01/2010 0.60 0.57 0.58 25,118 59 42,866
17/01/2010 0.66 0.58 0.59 259,793 289 420,094
10/01/2010 0.62 0.57 0.60 90,530 62 153,758
03/01/2010 0.62 0.58 0.62 27,756 40 46,129
Download Table