JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2019 | 0.35 | 0.35 | 0.35 | 100 | 2 | 287 |
| 29/12/2019 | 0.36 | 0.36 | 0.36 | 538 | 4 | 1,494 |
| 26/12/2019 | 0.37 | 0.36 | 0.37 | 303 | 4 | 840 |
| 24/12/2019 | 0.36 | 0.36 | 0.36 | 688 | 4 | 1,910 |
| 23/12/2019 | 0.36 | 0.35 | 0.36 | 1,145 | 4 | 3,194 |
| 18/12/2019 | 0.36 | 0.36 | 0.36 | 828 | 1 | 2,300 |
| 15/12/2019 | 0.37 | 0.36 | 0.37 | 226 | 3 | 625 |
| 10/12/2019 | 0.36 | 0.36 | 0.36 | 3,189 | 10 | 8,857 |
| 08/12/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 1 | 5,000 |
| 04/12/2019 | 0.36 | 0.36 | 0.36 | 1,108 | 4 | 3,078 |
| 02/12/2019 | 0.37 | 0.37 | 0.37 | 1,709 | 6 | 4,620 |
| 28/11/2019 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 63 | 1 | 169 |
| 21/11/2019 | 0.36 | 0.36 | 0.36 | 421 | 3 | 1,170 |
| 20/11/2019 | 0.36 | 0.36 | 0.36 | 448 | 1 | 1,245 |
| 18/11/2019 | 0.36 | 0.36 | 0.36 | 131 | 1 | 364 |
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 199 | 5 | 538 |
| 11/11/2019 | 0.38 | 0.37 | 0.38 | 3,293 | 6 | 8,869 |
| 10/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 31/10/2019 | 0.37 | 0.37 | 0.37 | 1,813 | 4 | 4,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.97 | 1.92 | 1.95 | 950,620 | 556 | 489,488 |
| 24/02/2008 | 2.01 | 1.93 | 1.95 | 2,181,572 | 997 | 1,106,385 |
| 17/02/2008 | 1.96 | 1.90 | 1.93 | 1,049,114 | 454 | 546,071 |
| 10/02/2008 | 1.96 | 1.92 | 1.93 | 705,933 | 474 | 364,501 |
| 02/02/2008 | 1.94 | 1.91 | 1.93 | 3,726,510 | 562 | 1,935,721 |
| 27/01/2008 | 1.92 | 1.88 | 1.91 | 588,122 | 239 | 309,781 |
| 20/01/2008 | 1.97 | 1.84 | 1.87 | 1,388,249 | 683 | 731,305 |
| 13/01/2008 | 2.05 | 1.93 | 1.95 | 1,545,588 | 786 | 779,306 |
| 06/01/2008 | 2.06 | 1.88 | 2.01 | 4,090,489 | 1,689 | 2,062,439 |
| 30/12/2007 | 1.95 | 1.85 | 1.90 | 1,372,192 | 672 | 720,221 |
| 23/12/2007 | 1.97 | 1.86 | 1.87 | 1,565,498 | 932 | 821,899 |
| 16/12/2007 | 1.91 | 1.80 | 1.91 | 2,292,288 | 922 | 1,214,211 |
| 09/12/2007 | 1.88 | 1.76 | 1.78 | 1,283,240 | 797 | 703,071 |
| 02/12/2007 | 1.80 | 1.76 | 1.78 | 616,241 | 302 | 346,530 |
| 25/11/2007 | 1.81 | 1.75 | 1.76 | 532,436 | 319 | 300,858 |
| 18/11/2007 | 1.83 | 1.75 | 1.76 | 449,928 | 295 | 253,592 |
| 11/11/2007 | 1.83 | 1.77 | 1.81 | 874,101 | 594 | 484,417 |
| 04/11/2007 | 1.94 | 1.78 | 1.78 | 4,025,291 | 1,801 | 2,142,159 |
| 28/10/2007 | 1.89 | 1.71 | 1.85 | 3,487,120 | 1,597 | 1,918,817 |
| 21/10/2007 | 1.85 | 1.72 | 1.74 | 2,471,184 | 1,233 | 1,388,202 |