THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.44 | 1.43 | 1.43 | 8,915 | 13 | 6,233 |
| 09/10/2008 | 1.50 | 1.43 | 1.50 | 1,066 | 4 | 715 |
| 08/10/2008 | 1.44 | 1.43 | 1.43 | 24,159 | 11 | 16,894 |
| 07/10/2008 | 1.51 | 1.50 | 1.50 | 10,514 | 10 | 7,008 |
| 06/10/2008 | 1.57 | 1.55 | 1.57 | 2,035 | 4 | 1,300 |
| 05/10/2008 | 1.61 | 1.58 | 1.60 | 6,094 | 5 | 3,800 |
| 29/09/2008 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 28/09/2008 | 1.70 | 1.63 | 1.64 | 669 | 3 | 410 |
| 23/09/2008 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
| 18/09/2008 | 1.66 | 1.61 | 1.64 | 4,494 | 9 | 2,751 |
| 17/09/2008 | 1.66 | 1.64 | 1.66 | 3,879 | 7 | 2,349 |
| 16/09/2008 | 1.59 | 1.54 | 1.59 | 2,812 | 3 | 1,800 |
| 15/09/2008 | 1.59 | 1.56 | 1.59 | 1,581 | 6 | 1,000 |
| 14/09/2008 | 1.60 | 1.59 | 1.59 | 14,960 | 15 | 9,400 |
| 11/09/2008 | 1.61 | 1.61 | 1.61 | 3,244 | 6 | 2,015 |
| 10/09/2008 | 1.61 | 1.60 | 1.61 | 2,073 | 4 | 1,290 |
| 08/09/2008 | 1.62 | 1.60 | 1.62 | 4,892 | 7 | 3,048 |
| 07/09/2008 | 1.61 | 1.61 | 1.61 | 143 | 1 | 89 |
| 04/09/2008 | 1.63 | 1.60 | 1.60 | 3,501 | 8 | 2,170 |
| 02/09/2008 | 1.65 | 1.61 | 1.63 | 1,381 | 7 | 848 |