THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 1.69 | 1.65 | 1.65 | 33,901 | 40 | 20,315 |
| 30/07/2008 | 1.71 | 1.70 | 1.70 | 5,105 | 2 | 3,000 |
| 29/07/2008 | 1.73 | 1.70 | 1.73 | 4,698 | 7 | 2,750 |
| 28/07/2008 | 1.73 | 1.72 | 1.73 | 1,481 | 4 | 856 |
| 24/07/2008 | 1.79 | 1.68 | 1.76 | 8,980 | 14 | 5,143 |
| 23/07/2008 | 1.74 | 1.74 | 1.74 | 522 | 1 | 300 |
| 22/07/2008 | 1.75 | 1.75 | 1.75 | 7,000 | 14 | 4,000 |
| 21/07/2008 | 1.73 | 1.72 | 1.73 | 493 | 2 | 285 |
| 20/07/2008 | 1.79 | 1.75 | 1.79 | 3,569 | 4 | 2,000 |
| 17/07/2008 | 1.73 | 1.70 | 1.71 | 9,302 | 7 | 5,394 |
| 16/07/2008 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 15/07/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 14/07/2008 | 1.80 | 1.75 | 1.80 | 5,049 | 2 | 2,871 |
| 13/07/2008 | 1.75 | 1.70 | 1.75 | 4,525 | 6 | 2,600 |
| 10/07/2008 | 1.77 | 1.71 | 1.75 | 1,797 | 5 | 1,025 |
| 09/07/2008 | 1.76 | 1.75 | 1.76 | 53 | 2 | 30 |
| 08/07/2008 | 1.73 | 1.72 | 1.73 | 22,468 | 10 | 12,994 |
| 07/07/2008 | 1.77 | 1.72 | 1.72 | 12,745 | 17 | 7,356 |
| 06/07/2008 | 1.80 | 1.80 | 1.80 | 65 | 1 | 36 |
| 03/07/2008 | 1.80 | 1.75 | 1.76 | 15,799 | 17 | 8,978 |