THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.69 | 1.61 | 1.69 | 2,466 | 9 | 1,500 |
| 28/08/2008 | 1.63 | 1.62 | 1.63 | 3,054 | 11 | 1,874 |
| 27/08/2008 | 1.64 | 1.63 | 1.64 | 491 | 3 | 300 |
| 26/08/2008 | 1.62 | 1.60 | 1.60 | 4,214 | 8 | 2,624 |
| 25/08/2008 | 1.62 | 1.62 | 1.62 | 431 | 1 | 266 |
| 24/08/2008 | 1.64 | 1.63 | 1.63 | 707 | 4 | 433 |
| 21/08/2008 | 1.62 | 1.60 | 1.60 | 1,926 | 6 | 1,201 |
| 20/08/2008 | 1.63 | 1.60 | 1.62 | 6,881 | 16 | 4,249 |
| 19/08/2008 | 1.68 | 1.60 | 1.60 | 10,118 | 8 | 6,151 |
| 18/08/2008 | 1.67 | 1.67 | 1.67 | 3,088 | 6 | 1,849 |
| 17/08/2008 | 1.68 | 1.68 | 1.68 | 3,615 | 8 | 2,152 |
| 13/08/2008 | 1.68 | 1.68 | 1.68 | 1,260 | 1 | 750 |
| 12/08/2008 | 1.70 | 1.68 | 1.70 | 3,728 | 5 | 2,201 |
| 11/08/2008 | 1.68 | 1.67 | 1.67 | 4,676 | 5 | 2,797 |
| 10/08/2008 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 07/08/2008 | 1.68 | 1.66 | 1.68 | 17,684 | 16 | 10,541 |
| 06/08/2008 | 1.68 | 1.67 | 1.68 | 4,852 | 6 | 2,900 |
| 05/08/2008 | 1.66 | 1.66 | 1.66 | 448 | 3 | 270 |
| 04/08/2008 | 1.67 | 1.62 | 1.67 | 693 | 3 | 422 |
| 03/08/2008 | 1.70 | 1.64 | 1.64 | 11,447 | 24 | 6,936 |