THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares2,050
Div2.65
Change0.00
Closing Price1.51
Average Price1.49
P/E15.37
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.37 | 1.34 | 1.34 | 14,452 | 13 | 10,769 |
| 25/11/2008 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 24/11/2008 | 1.31 | 1.20 | 1.31 | 306 | 2 | 250 |
| 20/11/2008 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/11/2008 | 1.33 | 1.32 | 1.32 | 1,262 | 4 | 950 |
| 18/11/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 17/11/2008 | 1.41 | 1.32 | 1.34 | 4,010 | 16 | 2,916 |
| 16/11/2008 | 1.36 | 1.35 | 1.35 | 2,717 | 11 | 2,010 |
| 13/11/2008 | 1.42 | 1.42 | 1.42 | 199 | 3 | 140 |
| 12/11/2008 | 1.51 | 1.42 | 1.49 | 4,002 | 9 | 2,775 |
| 11/11/2008 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 10/11/2008 | 1.57 | 1.51 | 1.51 | 4,319 | 12 | 2,790 |
| 09/11/2008 | 1.54 | 1.54 | 1.54 | 647 | 2 | 420 |
| 05/11/2008 | 1.54 | 1.54 | 1.54 | 62 | 1 | 40 |
| 04/11/2008 | 1.57 | 1.50 | 1.54 | 1,556 | 7 | 1,025 |
| 03/11/2008 | 1.56 | 1.50 | 1.56 | 2,284 | 11 | 1,500 |
| 02/11/2008 | 1.59 | 1.50 | 1.56 | 7,420 | 15 | 4,900 |
| 29/10/2008 | 1.56 | 1.53 | 1.56 | 4,416 | 14 | 2,840 |
| 28/10/2008 | 1.50 | 1.39 | 1.49 | 4,496 | 18 | 3,176 |
| 27/10/2008 | 1.46 | 1.41 | 1.46 | 2,689 | 8 | 1,900 |