THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 1.32 | 1.29 | 1.29 | 1,906 | 8 | 1,464 |
| 18/12/2008 | 1.39 | 1.35 | 1.35 | 799 | 4 | 590 |
| 17/12/2008 | 1.36 | 1.36 | 1.36 | 911 | 9 | 670 |
| 15/12/2008 | 1.43 | 1.41 | 1.43 | 1,003 | 5 | 707 |
| 14/12/2008 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 04/12/2008 | 1.32 | 1.32 | 1.32 | 26 | 2 | 20 |
| 03/12/2008 | 1.29 | 1.26 | 1.26 | 3,732 | 15 | 2,960 |
| 02/12/2008 | 1.32 | 1.32 | 1.32 | 964 | 3 | 730 |
| 01/12/2008 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/11/2008 | 1.38 | 1.30 | 1.38 | 359 | 4 | 265 |
| 27/11/2008 | 1.36 | 1.34 | 1.36 | 393 | 2 | 293 |
| 26/11/2008 | 1.37 | 1.34 | 1.34 | 14,452 | 13 | 10,769 |
| 25/11/2008 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 24/11/2008 | 1.31 | 1.20 | 1.31 | 306 | 2 | 250 |
| 20/11/2008 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/11/2008 | 1.33 | 1.32 | 1.32 | 1,262 | 4 | 950 |
| 18/11/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 17/11/2008 | 1.41 | 1.32 | 1.34 | 4,010 | 16 | 2,916 |
| 16/11/2008 | 1.36 | 1.35 | 1.35 | 2,717 | 11 | 2,010 |
| 13/11/2008 | 1.42 | 1.42 | 1.42 | 199 | 3 | 140 |