THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares2,050
Div2.65
Change0.00
Closing Price1.51
Average Price1.49
P/E15.37
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2009 | 1.40 | 1.39 | 1.39 | 9,697 | 7 | 6,969 |
| 27/05/2009 | 1.50 | 1.44 | 1.45 | 7,321 | 17 | 5,039 |
| 26/05/2009 | 1.51 | 1.49 | 1.49 | 1,000 | 5 | 666 |
| 25/05/2009 | 1.61 | 1.50 | 1.50 | 8,090 | 11 | 5,101 |
| 21/05/2009 | 1.60 | 1.54 | 1.57 | 19,121 | 30 | 12,293 |
| 20/05/2009 | 1.61 | 1.54 | 1.60 | 66,513 | 73 | 41,676 |
| 19/05/2009 | 1.54 | 1.54 | 1.54 | 1,263 | 5 | 820 |
| 18/05/2009 | 1.47 | 1.47 | 1.47 | 2,828 | 12 | 1,924 |
| 17/05/2009 | 1.40 | 1.40 | 1.40 | 10,346 | 14 | 7,390 |
| 13/05/2009 | 1.34 | 1.34 | 1.34 | 9,715 | 6 | 7,250 |
| 12/05/2009 | 1.34 | 1.28 | 1.34 | 7,036 | 18 | 5,423 |
| 11/05/2009 | 1.34 | 1.29 | 1.29 | 1,572 | 5 | 1,215 |
| 10/05/2009 | 1.35 | 1.33 | 1.35 | 6,497 | 10 | 4,826 |
| 07/05/2009 | 1.34 | 1.31 | 1.31 | 3,872 | 8 | 2,950 |
| 06/05/2009 | 1.31 | 1.26 | 1.31 | 17,404 | 24 | 13,408 |
| 05/05/2009 | 1.26 | 1.21 | 1.25 | 2,242 | 10 | 1,815 |
| 04/05/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 03/05/2009 | 1.24 | 1.24 | 1.24 | 558 | 3 | 450 |
| 28/04/2009 | 1.26 | 1.21 | 1.26 | 3,941 | 12 | 3,174 |
| 27/04/2009 | 1.22 | 1.22 | 1.22 | 3,204 | 5 | 2,626 |