THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2009 | 1.25 | 1.23 | 1.23 | 3,997 | 6 | 3,230 |
| 01/03/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 25/02/2009 | 1.29 | 1.26 | 1.27 | 6,356 | 4 | 5,038 |
| 24/02/2009 | 1.27 | 1.26 | 1.27 | 4,730 | 6 | 3,750 |
| 23/02/2009 | 1.27 | 1.26 | 1.26 | 2,613 | 3 | 2,070 |
| 22/02/2009 | 1.30 | 1.25 | 1.26 | 13,540 | 12 | 10,525 |
| 19/02/2009 | 1.26 | 1.25 | 1.26 | 189 | 3 | 150 |
| 18/02/2009 | 1.25 | 1.24 | 1.24 | 3,033 | 9 | 2,435 |
| 17/02/2009 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 16/02/2009 | 1.29 | 1.26 | 1.29 | 129 | 2 | 102 |
| 15/02/2009 | 1.30 | 1.24 | 1.30 | 610 | 5 | 475 |
| 12/02/2009 | 1.30 | 1.25 | 1.25 | 4,063 | 12 | 3,175 |
| 11/02/2009 | 1.27 | 1.20 | 1.24 | 5,246 | 10 | 4,300 |
| 10/02/2009 | 1.30 | 1.24 | 1.25 | 36,090 | 47 | 28,878 |
| 09/02/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 08/02/2009 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
| 05/02/2009 | 1.36 | 1.34 | 1.36 | 2,778 | 8 | 2,050 |
| 04/02/2009 | 1.37 | 1.35 | 1.37 | 431,427 | 46 | 319,434 |
| 03/02/2009 | 1.31 | 1.20 | 1.31 | 9,846 | 14 | 7,817 |
| 02/02/2009 | 1.25 | 1.18 | 1.25 | 7,144 | 17 | 5,765 |