THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 2.12 | 2.12 | 2.12 | 30,348 | 21 | 14,315 |
| 02/06/2008 | 2.02 | 2.02 | 2.02 | 9,040 | 14 | 4,475 |
| 01/06/2008 | 1.93 | 1.93 | 1.93 | 7,465 | 12 | 3,868 |
| 29/05/2008 | 1.84 | 1.79 | 1.84 | 85,358 | 48 | 46,751 |
| 28/05/2008 | 1.76 | 1.73 | 1.76 | 22,040 | 32 | 12,600 |
| 27/05/2008 | 1.73 | 1.65 | 1.70 | 4,780 | 7 | 2,830 |
| 26/05/2008 | 1.70 | 1.67 | 1.69 | 11,938 | 10 | 7,080 |
| 22/05/2008 | 1.77 | 1.68 | 1.72 | 7,846 | 9 | 4,620 |
| 21/05/2008 | 1.77 | 1.69 | 1.74 | 1,994 | 6 | 1,170 |
| 20/05/2008 | 1.78 | 1.73 | 1.75 | 8,164 | 23 | 4,690 |
| 19/05/2008 | 1.73 | 1.65 | 1.73 | 35,573 | 37 | 20,828 |
| 18/05/2008 | 1.70 | 1.64 | 1.70 | 1,742 | 4 | 1,060 |
| 15/05/2008 | 1.68 | 1.60 | 1.68 | 24,936 | 27 | 14,897 |
| 14/05/2008 | 1.66 | 1.60 | 1.60 | 1,618 | 6 | 1,000 |
| 13/05/2008 | 1.67 | 1.66 | 1.67 | 2,079 | 4 | 1,251 |
| 12/05/2008 | 1.69 | 1.64 | 1.69 | 8,966 | 11 | 5,358 |
| 11/05/2008 | 1.68 | 1.67 | 1.68 | 3,023 | 7 | 1,801 |
| 08/05/2008 | 1.70 | 1.63 | 1.69 | 7,869 | 26 | 4,743 |
| 07/05/2008 | 1.71 | 1.67 | 1.71 | 7,964 | 14 | 4,713 |
| 06/05/2008 | 1.67 | 1.67 | 1.67 | 1,670 | 4 | 1,000 |