THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.22 | 1.21 | 1.21 | 2,752 | 3 | 2,272 |
| 29/01/2009 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 28/01/2009 | 1.23 | 1.23 | 1.23 | 65 | 1 | 53 |
| 27/01/2009 | 1.22 | 1.20 | 1.21 | 3,898 | 11 | 3,225 |
| 26/01/2009 | 1.22 | 1.20 | 1.21 | 3,720 | 11 | 3,095 |
| 20/01/2009 | 1.26 | 1.26 | 1.26 | 1,134 | 3 | 900 |
| 18/01/2009 | 1.33 | 1.32 | 1.32 | 1,061 | 2 | 800 |
| 15/01/2009 | 1.33 | 1.30 | 1.33 | 2,441 | 8 | 1,850 |
| 14/01/2009 | 1.30 | 1.25 | 1.30 | 5,742 | 12 | 4,575 |
| 12/01/2009 | 1.28 | 1.27 | 1.27 | 3,811 | 5 | 3,000 |
| 11/01/2009 | 1.27 | 1.27 | 1.27 | 1,985 | 7 | 1,563 |
| 08/01/2009 | 1.31 | 1.30 | 1.31 | 5,756 | 5 | 4,420 |
| 07/01/2009 | 1.30 | 1.26 | 1.27 | 1,066 | 9 | 836 |
| 06/01/2009 | 1.30 | 1.28 | 1.28 | 723 | 4 | 560 |
| 05/01/2009 | 1.36 | 1.32 | 1.32 | 3,044 | 18 | 2,300 |
| 04/01/2009 | 1.40 | 1.32 | 1.38 | 6,806 | 9 | 4,975 |
| 30/12/2008 | 1.38 | 1.33 | 1.38 | 6,316 | 13 | 4,625 |
| 28/12/2008 | 1.40 | 1.35 | 1.40 | 34,886 | 25 | 25,047 |
| 24/12/2008 | 1.40 | 1.30 | 1.39 | 54,982 | 75 | 39,768 |
| 23/12/2008 | 1.35 | 1.34 | 1.35 | 2,685 | 8 | 2,000 |