Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares2,050

Div2.65

Change0.00

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	1.23	1.23	1.23	62	2	50
23/04/2009	1.22	1.22	1.22	671	2	550
22/04/2009	1.21	1.20	1.20	967	5	800
21/04/2009	1.22	1.22	1.22	1,514	3	1,241
20/04/2009	1.24	1.21	1.21	1,720	5	1,415
19/04/2009	1.25	1.23	1.25	752	4	610
16/04/2009	1.22	1.20	1.20	3,454	10	2,850
15/04/2009	1.21	1.20	1.20	2,162	10	1,800
13/04/2009	1.23	1.21	1.23	1,458	5	1,203
12/04/2009	1.21	1.21	1.21	121	1	100
05/04/2009	1.25	1.25	1.25	250	2	200
02/04/2009	1.25	1.24	1.24	4,777	3	3,848
01/04/2009	1.24	1.24	1.24	1,704	3	1,374
31/03/2009	1.26	1.24	1.24	4,980	3	4,000
30/03/2009	1.24	1.23	1.23	2,470	4	2,000
25/03/2009	1.25	1.25	1.25	2,125	3	1,700
24/03/2009	1.25	1.22	1.25	1,467	4	1,200
23/03/2009	1.25	1.21	1.21	510	4	417
22/03/2009	1.25	1.25	1.25	1,250	2	1,000
19/03/2009	1.26	1.23	1.23	1,296	4	1,041

Download Table