Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares2,050

Div2.65

Change0.00

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2009	1.45	1.41	1.41	525	2	370
28/06/2009	1.49	1.42	1.48	23,076	27	15,565
25/06/2009	1.42	1.38	1.42	2,087	4	1,500
24/06/2009	1.45	1.37	1.45	25	2	18
23/06/2009	1.45	1.42	1.44	2,254	6	1,574
22/06/2009	1.47	1.40	1.47	1,134	12	787
21/06/2009	1.42	1.42	1.42	14	1	10
18/06/2009	1.44	1.40	1.42	1,903	17	1,341
16/06/2009	1.48	1.43	1.46	5,820	16	3,965
15/06/2009	1.47	1.47	1.47	1,094	4	744
14/06/2009	1.53	1.48	1.48	7,066	10	4,686
11/06/2009	1.53	1.52	1.53	763	3	500
10/06/2009	1.53	1.46	1.52	4,299	17	2,877
08/06/2009	1.49	1.43	1.49	12,019	27	8,245
07/06/2009	1.44	1.38	1.44	19,711	23	13,711
04/06/2009	1.42	1.38	1.38	564	4	400
03/06/2009	1.42	1.37	1.42	837	5	600
02/06/2009	1.46	1.37	1.37	13,378	16	9,600
01/06/2009	1.44	1.44	1.44	288	1	200
31/05/2009	1.45	1.33	1.44	3,197	14	2,230

Download Table